Rate Log

← back

Timestamp Currency Name Visa Rate Benchmark Markup % Revolut Rate
2025-05-29 01:07:08JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 01:07:08EUREuro1.1346988651.13170.265 --
2025-05-29 01:07:08GBPBritish Pound1.3525986471.34758275780.37220000000000003 --
2025-05-29 01:07:08THBThai Baht0.0306814040.03061379070.2209 --
2025-05-29 01:07:08CADCanadian Dollar0.72468947020.72317719980.2091 --
2025-05-29 01:07:08AUDAustralian Dollar0.6458993540.64374288960.335 --
2025-05-29 01:07:08INRIndian Rupee0.01172318030.01171077480.10590000000000001 --
2025-05-29 01:07:08MXNMexican Peso0.05196743720.05182654570.27190000000000003 --
2025-05-29 01:07:08CHFSwiss Franc1.21329653031.20856471590.3915 --
2025-05-29 01:07:08CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147 --
2025-05-29 01:07:08SEKSwedish Krona0.10441999850.10407872350.32789999999999997 --
2025-05-29 01:07:08NZDNew Zealand Dollar0.5981994020.59644777060.2937 --
2025-05-29 01:07:16JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 01:07:16EUREuro1.1346988651.13170.265 --
2025-05-29 01:07:16GBPBritish Pound1.3525986471.34758275780.37220000000000003 --
2025-05-29 01:07:16THBThai Baht0.0306814040.03061379070.2209 --
2025-05-29 01:07:16CADCanadian Dollar0.72468947020.72317719980.2091 --
2025-05-29 01:07:16AUDAustralian Dollar0.6458993540.64374288960.335 --
2025-05-29 01:07:16INRIndian Rupee0.01172318030.01171077480.10590000000000001 --
2025-05-29 01:07:16MXNMexican Peso0.05196743720.05182654570.27190000000000003 --
2025-05-29 01:07:16CHFSwiss Franc1.21329653031.20856471590.3915 --
2025-05-29 01:07:16CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147 --
2025-05-29 01:07:16SEKSwedish Krona0.10441999850.10407872350.32789999999999997 --
2025-05-29 01:07:16NZDNew Zealand Dollar0.5981994020.59644777060.2937 --
2025-05-29 01:07:21JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 01:07:21EUREuro1.1346988651.13170.265 --
2025-05-29 01:07:21GBPBritish Pound1.3525986471.34758275780.37220000000000003 --
2025-05-29 01:07:21THBThai Baht0.0306814040.03061379070.2209 --
2025-05-29 01:07:21CADCanadian Dollar0.72468947020.72317719980.2091 --
2025-05-29 01:07:21AUDAustralian Dollar0.6458993540.64374288960.335 --
2025-05-29 01:07:21INRIndian Rupee0.01172318030.01171077480.10590000000000001 --
2025-05-29 01:07:21MXNMexican Peso0.05196743720.05182654570.27190000000000003 --
2025-05-29 01:07:21CHFSwiss Franc1.21329653031.20856471590.3915 --
2025-05-29 01:07:21CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147 --
2025-05-29 01:07:21SEKSwedish Krona0.10441999850.10407872350.32789999999999997 --
2025-05-29 01:07:21NZDNew Zealand Dollar0.5981994020.59644777060.2937 --
2025-05-29 01:07:44JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 01:07:44EUREuro1.1346988651.13170.265 --
2025-05-29 01:07:44GBPBritish Pound1.3525986471.34758275780.37220000000000003 --
2025-05-29 01:07:44THBThai Baht0.0306814040.03061379070.2209 --
2025-05-29 01:07:44CADCanadian Dollar0.72468947020.72317719980.2091 --
2025-05-29 01:07:44AUDAustralian Dollar0.6458993540.64374288960.335 --
2025-05-29 01:07:44INRIndian Rupee0.01172318030.01171077480.10590000000000001 --
2025-05-29 01:07:44MXNMexican Peso0.05196743720.05182654570.27190000000000003 --
2025-05-29 01:07:44CHFSwiss Franc1.21329653031.20856471590.3915 --
2025-05-29 01:07:44CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147 --
2025-05-29 01:07:44SEKSwedish Krona0.10441999850.10407872350.32789999999999997 --
2025-05-29 01:07:44NZDNew Zealand Dollar0.5981994020.59644777060.2937 --
2025-05-29 01:09:39JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 01:09:39EUREuro1.1346988651.13170.265 --
2025-05-29 01:09:39GBPBritish Pound1.3525986471.34758275780.37220000000000003 --
2025-05-29 01:09:39THBThai Baht0.0306814040.03061379070.2209 --
2025-05-29 01:09:39CADCanadian Dollar0.72468947020.72317719980.2091 --
2025-05-29 01:09:39AUDAustralian Dollar0.6458993540.64374288960.335 --
2025-05-29 01:09:39INRIndian Rupee0.01172318030.01171077480.10590000000000001 --
2025-05-29 01:09:39MXNMexican Peso0.05196743720.05182654570.27190000000000003 --
2025-05-29 01:09:39CHFSwiss Franc1.21329653031.20856471590.3915 --
2025-05-29 01:09:39CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147 --
2025-05-29 01:09:39SEKSwedish Krona0.10441999850.10407872350.32789999999999997 --
2025-05-29 01:09:39NZDNew Zealand Dollar0.5981994020.59644777060.2937 --
2025-05-29 01:10:42JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 01:10:42EUREuro1.1346988651.13170.265 --
2025-05-29 01:10:42GBPBritish Pound1.3525986471.34758275780.37220000000000003 --
2025-05-29 01:10:42THBThai Baht0.0306814040.03061379070.2209 --
2025-05-29 01:10:42CADCanadian Dollar0.72468947020.72317719980.2091 --
2025-05-29 01:10:42AUDAustralian Dollar0.6458993540.64374288960.335 --
2025-05-29 01:10:42INRIndian Rupee0.01172318030.01171077480.10590000000000001 --
2025-05-29 01:10:42MXNMexican Peso0.05196743720.05182654570.27190000000000003 --
2025-05-29 01:10:42CHFSwiss Franc1.21329653031.20856471590.3915 --
2025-05-29 01:10:42CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147 --
2025-05-29 01:10:42SEKSwedish Krona0.10441999850.10407872350.32789999999999997 --
2025-05-29 01:10:42NZDNew Zealand Dollar0.5981994020.59644777060.2937 --
2025-05-29 01:11:16JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 01:11:16EUREuro1.1346988651.13170.265 --
2025-05-29 01:11:16GBPBritish Pound1.3525986471.34758275780.37220000000000003 --
2025-05-29 01:11:16THBThai Baht0.0306814040.03061379070.2209 --
2025-05-29 01:11:16CADCanadian Dollar0.72468947020.72317719980.2091 --
2025-05-29 01:11:16AUDAustralian Dollar0.6458993540.64374288960.335 --
2025-05-29 01:11:16INRIndian Rupee0.01172318030.01171077480.10590000000000001 --
2025-05-29 01:11:16MXNMexican Peso0.05196743720.05182654570.27190000000000003 --
2025-05-29 01:11:16CHFSwiss Franc1.21329653031.20856471590.3915 --
2025-05-29 01:11:16CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147 --
2025-05-29 01:11:16SEKSwedish Krona0.10441999850.10407872350.32789999999999997 --
2025-05-29 01:11:16NZDNew Zealand Dollar0.5981994020.59644777060.2937 --
2025-05-29 01:11:42JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 01:11:42EUREuro1.1346988651.13170.265 --
2025-05-29 01:11:42GBPBritish Pound1.3525986471.34758275780.37220000000000003 --
2025-05-29 01:11:42THBThai Baht0.0306814040.03061379070.2209 --
2025-05-29 01:11:42CADCanadian Dollar0.72468947020.72317719980.2091 --
2025-05-29 01:11:42AUDAustralian Dollar0.6458993540.64374288960.335 --
2025-05-29 01:11:42INRIndian Rupee0.01172318030.01171077480.10590000000000001 --
2025-05-29 01:11:42MXNMexican Peso0.05196743720.05182654570.27190000000000003 --
2025-05-29 01:11:42CHFSwiss Franc1.21329653031.20856471590.3915 --
2025-05-29 01:11:42CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147 --
2025-05-29 01:11:42SEKSwedish Krona0.10441999850.10407872350.32789999999999997 --
2025-05-29 01:11:42NZDNew Zealand Dollar0.5981994020.59644777060.2937 --
2025-05-29 01:11:46JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 01:11:46EUREuro1.1346988651.13170.265 --
2025-05-29 01:11:46JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 01:11:46GBPBritish Pound1.3525986471.34758275780.37220000000000003 --
2025-05-29 01:11:46EUREuro1.1346988651.13170.265 --
2025-05-29 01:11:46THBThai Baht0.0306814040.03061379070.2209 --
2025-05-29 01:11:46GBPBritish Pound1.3525986471.34758275780.37220000000000003 --
2025-05-29 01:11:46THBThai Baht0.0306814040.03061379070.2209 --
2025-05-29 01:11:46CADCanadian Dollar0.72468947020.72317719980.2091 --
2025-05-29 01:11:46AUDAustralian Dollar0.6458993540.64374288960.335 --
2025-05-29 01:11:46CADCanadian Dollar0.72468947020.72317719980.2091 --
2025-05-29 01:11:46INRIndian Rupee0.01172318030.01171077480.10590000000000001 --
2025-05-29 01:11:46AUDAustralian Dollar0.6458993540.64374288960.335 --
2025-05-29 01:11:46MXNMexican Peso0.05196743720.05182654570.27190000000000003 --
2025-05-29 01:11:46INRIndian Rupee0.01172318030.01171077480.10590000000000001 --
2025-05-29 01:11:46CHFSwiss Franc1.21329653031.20856471590.3915 --
2025-05-29 01:11:46MXNMexican Peso0.05196743720.05182654570.27190000000000003 --
2025-05-29 01:11:46CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147 --
2025-05-29 01:11:46CHFSwiss Franc1.21329653031.20856471590.3915 --
2025-05-29 01:11:46SEKSwedish Krona0.10441999850.10407872350.32789999999999997 --
2025-05-29 01:11:46NZDNew Zealand Dollar0.5981994020.59644777060.2937 --
2025-05-29 01:11:46CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147 --
2025-05-29 01:11:46SEKSwedish Krona0.10441999850.10407872350.32789999999999997 --
2025-05-29 01:11:46NZDNew Zealand Dollar0.5981994020.59644777060.2937 --
2025-05-29 01:14:46JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 01:14:46EUREuro1.1346988651.13170.265 --
2025-05-29 01:14:46GBPBritish Pound1.3525986471.34758275780.37220000000000003 --
2025-05-29 01:14:46THBThai Baht0.0306814040.03061379070.2209 --
2025-05-29 01:14:46CADCanadian Dollar0.72468947020.72317719980.2091 --
2025-05-29 01:14:46AUDAustralian Dollar0.6458993540.64374288960.335 --
2025-05-29 01:14:46INRIndian Rupee0.01172318030.01171077480.10590000000000001 --
2025-05-29 01:14:46MXNMexican Peso0.05196743720.05182654570.27190000000000003 --
2025-05-29 01:14:46CHFSwiss Franc1.21329653031.20856471590.3915 --
2025-05-29 01:14:46CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147 --
2025-05-29 01:14:46SEKSwedish Krona0.10441999850.10407872350.32789999999999997 --
2025-05-29 01:14:46NZDNew Zealand Dollar0.5981994020.59644777060.2937 --
2025-05-29 04:12:11JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 04:12:41JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 04:13:12JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 04:17:13JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 07:13:09JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 07:13:39JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 07:15:12JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 07:18:43JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 10:14:06JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 10:14:36JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 10:15:37JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 10:19:38JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 13:15:00JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 13:17:01JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 13:18:32JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 13:20:33JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 16:15:25JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 16:20:05JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 16:24:06JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 16:25:36JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 19:15:59JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 19:20:30JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 19:24:31JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 19:26:02JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 22:17:56JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 22:21:56JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 22:25:57JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-29 22:26:28JPYJapanese Yen0.00695264550.00692467720.4039 --
2025-05-30 01:18:51JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 01:23:22JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 01:26:23JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 01:27:23JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 04:19:46JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 04:27:17JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 04:27:48JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 04:30:18JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 07:20:41JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 07:28:43JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 07:32:16JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 07:32:47JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 10:21:09JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 10:30:11JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 10:33:12JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 10:37:43JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 13:21:34JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 13:30:36JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 13:35:07JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 13:38:08JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 16:23:59JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 16:31:01JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 16:39:03JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 16:40:03JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 19:24:55JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 19:31:26JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 19:39:28JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 19:40:28JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 22:25:50JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 22:32:21JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 22:41:22JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-30 22:43:53JPYJapanese Yen0.00694733220.00690096040.672 --
2025-05-31 01:27:14JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 01:32:45JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 01:42:17JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 01:51:19JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 04:29:10JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 04:33:11JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 04:43:42JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 04:52:14JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 07:30:05JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 07:34:06JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 07:45:08JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 07:52:40JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 10:30:32JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 10:36:03JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 10:46:34JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 10:54:36JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 13:30:56JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 13:36:27JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 13:47:59JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 13:55:31JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 16:32:51JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 16:41:23JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 16:49:54JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 16:57:55JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 19:33:16JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 19:42:18JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 19:51:19JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 20:01:51JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 22:33:41JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 22:42:45JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 22:57:47JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-05-31 23:10:49JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 01:37:38JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 01:46:10JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 01:58:42JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 02:11:14JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 04:38:02JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 04:46:34JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 04:59:35JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 05:15:08JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 07:39:26JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 07:48:28JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 08:04:00JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 08:15:32JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 10:40:51JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 10:52:23JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 11:06:55JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 11:15:56JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 13:41:15JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 13:53:17JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 14:07:50JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 14:16:22JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 16:43:41JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 16:54:13JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 17:09:15JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 17:18:17JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 19:44:36JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 19:56:08JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 20:15:41JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 20:18:41JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 22:49:02JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 22:58:02JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 23:16:34JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-01 23:22:35JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 01:53:25JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 01:58:56JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 02:17:59JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 02:23:00JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 04:53:50JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 05:02:52JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 05:18:24JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 05:24:55JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 07:54:45JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 08:03:16JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 08:18:48JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 08:25:50JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 10:55:09JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 11:04:10JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 11:20:43JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 11:28:46JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 13:58:06JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 14:06:07JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 14:21:39JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 14:30:40JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 16:59:30JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 17:09:32JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 17:24:04JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 17:31:05JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 20:04:25JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 20:13:57JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 20:24:58JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 20:34:00JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 23:04:49JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 23:15:21JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 23:26:53JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-02 23:34:24JPYJapanese Yen0.00697300750.00695814920.21350000000000002 --
2025-06-03 02:05:44JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 02:15:45JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 02:27:17JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 02:36:49JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 05:08:09JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 05:18:10JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 05:36:13JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 05:39:44JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 08:12:04JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 08:19:05JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 08:40:08JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 08:40:38JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 11:12:58JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 11:24:30JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 11:41:03JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 11:44:34JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 14:13:53JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 14:25:25JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 14:42:57JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 14:48:28JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 17:15:48JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 17:25:50JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 17:43:52JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 17:50:24JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 20:20:14JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 20:32:15JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 20:44:17JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 20:50:48JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 23:20:37JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 23:33:40JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 23:45:11JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-03 23:51:43JPYJapanese Yen0.00701655210.00700638120.1452 --
2025-06-04 02:21:06JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 02:37:38JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 02:52:45JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 02:54:48JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 05:23:37JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 05:38:09JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 05:53:12JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 05:58:42JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 08:25:32JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 08:39:34JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 08:54:06JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 08:59:37JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 11:26:26JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 11:44:59JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 11:58:01JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 12:01:32JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 14:26:51JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 14:45:54JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 14:59:26JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 15:02:27JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 17:27:45JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 17:46:18JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 18:01:20JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 18:02:50JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 20:28:10JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 20:48:42JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 21:03:14JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 21:05:15JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 23:31:34JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-04 23:49:07JPYJapanese Yen0.0070244380.00698527610.5606 --
2025-06-05 00:04:10JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 00:05:41JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 02:33:01JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 02:51:04JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 03:04:36JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 03:07:07JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 05:33:26JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 05:51:59JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 06:05:31JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 06:08:02JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 08:34:22JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 08:57:25JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 09:06:27JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 09:09:57JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 11:36:46JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 12:00:50JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 12:07:51JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 12:11:52JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 14:37:11JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 15:04:45JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 15:08:46JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 15:12:47JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 17:38:07JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 18:05:40JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 18:10:11JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 18:17:12JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 20:38:31JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 21:06:35JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 21:15:06JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 21:17:37JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-05 23:38:55JPYJapanese Yen0.00701359940.00693512031.1316 --
2025-06-06 00:07:29JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 00:18:01JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 00:21:32JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 02:39:20JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 03:08:25JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 03:18:56JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 03:21:57JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 05:39:46JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 06:11:50JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 06:21:51JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 06:22:22JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 08:41:40JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 09:15:15JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 09:22:46JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 09:23:16JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 11:42:35JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 12:15:40JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 12:24:11JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 12:26:12JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 14:46:30JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 15:16:34JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 15:26:06JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 15:26:36JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 17:49:54JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 18:17:28JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 18:27:30JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 18:29:30JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 20:51:19JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 21:27:54JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 21:29:24JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 21:31:24JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-06 23:55:13JPYJapanese Yen0.00701655210.0069797140.5277999999999999 --
2025-06-07 00:28:49JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 00:30:19JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 00:39:51JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 02:55:38JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 03:30:43JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 03:32:44JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 03:44:17JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 05:56:34JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 06:32:39JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 06:34:10JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 06:44:41JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 08:57:59JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 09:33:05JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 09:35:05JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 09:46:07JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 11:59:55JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 12:36:00JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 12:37:00JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 12:46:32JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 15:01:49JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 15:36:24JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 15:37:54JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 15:46:56JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 18:02:14JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 18:38:19JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 18:40:19JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 18:50:51JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 21:02:37JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 21:38:42JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 21:40:43JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-07 21:54:48JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 00:06:35JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 00:39:10JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 00:42:40JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 00:55:12JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 03:06:59JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 03:40:04JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 03:44:04JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 03:56:36JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 06:07:23JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 06:40:28JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 06:44:59JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 06:57:01JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 09:08:48JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 09:40:52JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 09:45:53JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 09:57:25JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 12:12:12JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 12:41:46JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 12:47:47JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 13:00:50JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 15:13:37JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 15:46:11JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 15:49:11JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 16:02:43JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 18:14:32JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 18:49:37JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 18:51:07JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 19:03:09JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 21:15:25JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 21:52:00JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 21:55:01JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-08 22:03:33JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 00:18:21JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 00:52:25JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 00:56:56JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 01:03:57JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 03:18:44JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 03:54:20JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 04:00:51JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 04:04:22JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 06:19:40JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 06:56:45JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 07:01:15JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 07:05:16JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 09:20:33JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 09:57:08JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 10:02:09JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 10:07:41JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 12:21:28JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 12:58:34JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 13:03:35JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 13:08:36JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 15:23:23JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 16:00:28JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 16:05:59JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 16:09:00JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 18:23:47JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 19:00:52JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 19:08:53JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 19:11:24JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 21:26:12JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 22:04:17JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 22:09:48JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-09 22:13:19JPYJapanese Yen0.00698030850.00693172150.7009 --
2025-06-10 00:27:06JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 01:07:12JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 01:11:43JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 01:16:14JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 03:29:01JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 04:08:07JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 04:17:11JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 04:22:11JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 06:29:58JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 07:09:34JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 07:17:35JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 07:27:07JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 09:30:57JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 10:14:03JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 10:21:04JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 10:28:06JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 12:32:22JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 13:14:28JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 13:22:00JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 13:31:31JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 15:33:18JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 16:19:54JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 16:22:54JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 16:32:26JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 18:33:42JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 19:20:18JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 19:23:49JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 19:35:21JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 21:34:36JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 22:20:42JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 22:24:43JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-10 22:35:44JPYJapanese Yen0.0069463670.00692018440.3784 --
2025-06-11 00:46:31JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 01:21:06JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 01:25:08JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 01:38:10JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 03:47:26JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 04:23:01JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 04:30:03JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 04:42:05JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 06:47:51JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 07:23:56JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 07:32:58JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 07:42:30JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 09:48:16JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 10:24:21JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 10:33:23JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 10:43:24JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 12:48:40JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 13:25:15JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 13:38:47JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 13:48:19JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 15:51:35JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 16:25:39JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 16:39:41JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 16:49:43JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 18:51:58JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 19:28:33JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 19:40:35JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 19:50:07JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 21:54:25JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 22:33:00JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 22:44:02JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-11 22:53:33JPYJapanese Yen0.00692616010.00691702480.1321 --
2025-06-12 00:58:19JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 01:34:54JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 01:46:26JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 01:54:27JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 04:03:44JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 04:35:48JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 04:48:50JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 04:55:21JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 07:06:39JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 07:37:13JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 07:49:18JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 07:55:49JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 10:08:07JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 10:38:12JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 10:50:46JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 10:57:17JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 13:08:34JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 13:38:38JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 13:52:40JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 13:57:41JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 16:12:29JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 16:40:03JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 16:58:06JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 16:58:36JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 19:13:22JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 19:41:26JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 19:58:59JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 20:00:29JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 22:16:47JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 22:42:20JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 22:59:23JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-12 23:04:24JPYJapanese Yen0.00692951980.00688030330.7152999999999999 --
2025-06-13 01:17:41JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 01:42:45JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 02:00:47JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 02:05:19JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 04:18:37JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 04:43:10JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 05:01:43JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 05:12:45JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 07:20:31JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 07:44:05JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 08:03:38JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 08:13:39JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 10:20:56JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 10:50:30JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 11:05:33JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 11:14:35JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 13:22:21JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 13:53:56JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 14:08:58JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 14:17:59JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 16:25:16JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 16:55:20JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 17:10:52JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 17:18:53JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 19:26:40JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 19:56:44JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 20:11:16JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 20:21:48JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 22:28:34JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 22:58:08JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 23:12:10JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-13 23:22:42JPYJapanese Yen0.00698518440.00695751320.39769999999999994 --
2025-06-14 01:28:58JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 02:01:33JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 02:12:35JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 02:25:07JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 04:29:55JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 05:02:29JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 05:14:01JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 05:25:33JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 07:30:19JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 08:04:54JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 08:14:56JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 08:26:27JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 10:31:14JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 11:05:19JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 11:16:51JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 11:27:53JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 13:32:10JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 14:06:14JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 14:17:16JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 14:30:18JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 16:32:34JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 17:09:39JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 17:18:10JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 17:31:12JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 19:32:58JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 20:10:03JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 20:22:05JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 20:32:37JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 22:33:22JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 23:10:27JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 23:25:29JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-14 23:33:00JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 01:36:18JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 02:13:24JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 02:25:56JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 02:33:57JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 04:37:44JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 05:15:19JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 05:27:51JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 05:34:52JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 07:38:09JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 08:16:44JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 08:28:16JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 08:35:17JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 10:38:33JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 11:18:09JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 11:29:41JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 11:36:12JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 13:44:00JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 14:23:35JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 14:30:06JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 14:36:37JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 16:44:54JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 17:26:00JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 17:32:01JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 17:38:02JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 19:45:49JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 20:26:54JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 20:32:25JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 20:40:57JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 22:46:13JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 23:27:49JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 23:33:20JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-15 23:42:21JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 01:51:08JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 02:28:43JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 02:34:15JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 02:43:47JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 04:52:04JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 05:29:09JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 05:36:10JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 05:44:18JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 07:59:15JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 08:29:20JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 08:37:21JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 08:44:53JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 11:01:41JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 11:38:16JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 11:42:47JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 11:47:49JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 14:04:37JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 14:39:41JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 14:44:12JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 14:48:43JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 17:07:31JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 17:45:07JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 17:46:10JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 17:50:41JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 20:08:28JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 20:45:34JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 20:47:04JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 20:51:05JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 23:09:53JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 23:48:28JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 23:48:59JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-16 23:51:59JPYJapanese Yen0.0070037750.00693744730.9561 --
2025-06-17 02:10:21JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 02:50:57JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 02:51:27JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 02:54:58JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 05:11:15JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 05:51:21JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 05:51:51JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 05:56:52JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 08:16:40JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 08:52:15JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 08:53:16JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 08:58:17JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 11:24:06JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 11:52:40JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 11:54:10JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 11:58:41JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 14:24:30JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 14:55:05JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 14:56:35JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 14:59:06JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 17:24:55JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 17:59:00JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 17:59:30JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 18:02:31JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 20:25:49JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 21:00:24JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 21:03:55JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 21:05:25JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-17 23:26:13JPYJapanese Yen0.00696232680.0069351070.39249999999999996 --
2025-06-18 00:02:49JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 00:04:49JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 00:06:20JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 02:28:08JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 03:04:44JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 03:06:15JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 03:07:15JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 05:28:34JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 06:05:09JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 06:06:42JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 06:08:43JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 08:30:01JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 09:07:07JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 09:10:38JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 09:13:39JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 11:30:26JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 12:10:02JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 12:11:02JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 12:19:34JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 14:33:51JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 15:11:26JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 15:12:57JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 15:20:28JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 17:36:46JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 18:12:21JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 18:14:22JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 18:20:53JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 20:38:11JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 21:12:49JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 21:15:20JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 21:24:51JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-18 23:42:09JPYJapanese Yen0.00692616010.00691245890.1982 --
2025-06-19 00:13:14JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 00:18:45JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 00:26:16JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 02:43:05JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 03:17:10JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 03:19:11JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 03:26:43JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 05:44:31JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 06:19:06JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 06:21:07JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 06:30:40JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 08:47:28JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 09:20:03JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 09:24:34JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 09:33:35JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 11:48:24JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 12:21:29JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 12:26:00JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 12:34:01JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 14:49:20JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 15:23:55JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 15:31:27JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 15:39:28JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 17:49:46JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 18:24:51JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 18:33:23JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 18:39:54JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 20:50:42JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 21:26:17JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 21:38:18JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 21:40:19JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-19 23:52:06JPYJapanese Yen0.00692903960.00690466190.35309999999999997 --
2025-06-20 00:27:13JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 00:38:45JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 00:47:17JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 02:52:34JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 03:30:09JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 03:39:41JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 03:47:42JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 05:53:59JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 06:33:06JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 06:46:08JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 06:53:39JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 08:59:26JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 09:34:31JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 09:47:03JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 09:54:04JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 12:00:21JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 12:34:56JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 12:47:28JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 12:55:00JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 15:04:17JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 15:42:53JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 15:49:54JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 15:55:55JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 18:06:43JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 18:44:18JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 18:53:19JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 18:57:50JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 21:07:37JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 21:46:13JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 21:54:14JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-20 22:03:16JPYJapanese Yen0.00690941060.00686483250.6494 --
2025-06-21 00:08:04JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 00:46:40JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 00:54:41JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 01:04:13JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 03:08:30JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 03:50:06JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 03:55:41JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 04:09:13JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 06:09:30JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 06:51:36JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 06:56:07JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 07:10:10JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 09:12:57JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 09:52:33JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 09:59:34JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 10:14:07JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 12:14:24JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 12:52:59JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 13:01:01JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 13:16:33JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 15:18:49JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 15:56:24JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 16:03:25JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 16:17:27JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 18:24:14JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 18:56:49JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 19:04:50JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 19:18:22JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 21:27:09JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 21:59:13JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 22:08:46JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-21 22:19:17JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 00:29:35JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 01:02:10JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 01:09:11JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 01:21:13JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 03:31:00JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 04:09:06JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 04:10:06JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 04:22:38JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 06:31:25JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 07:13:31JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 07:18:02JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 07:23:33JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 09:31:50JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 10:19:27JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 10:20:27JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 10:24:28JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 12:32:45JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 13:19:52JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 13:22:52JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 13:27:53JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 15:35:40JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 16:21:46JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 16:23:47JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 16:31:18JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 18:36:05JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 19:25:12JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 19:25:45JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 19:32:17JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 21:36:33JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 22:27:10JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 22:30:11JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-22 22:35:42JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 00:36:57JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 01:28:05JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 01:33:36JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 01:36:06JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 03:37:23JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 04:32:00JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 04:34:01JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 04:36:31JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 06:38:49JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 07:32:26JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 07:35:57JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 07:36:57JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 09:42:45JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 10:32:52JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 10:36:22JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 10:38:53JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 12:43:10JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 13:33:47JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 13:40:19JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 13:43:49JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 15:43:35JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 16:36:12JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 16:40:43JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 16:45:44JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 18:44:00JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 19:36:37JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 19:45:39JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 19:49:40JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 21:44:55JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 22:40:03JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 22:46:34JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-23 22:52:35JPYJapanese Yen0.00689179190.00686765670.35140000000000005 --
2025-06-24 00:51:52JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 01:41:59JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 01:47:30JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 01:54:31JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 03:59:20JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 04:45:27JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 04:47:58JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 04:54:59JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 06:59:47JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 07:46:23JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 07:48:24JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 07:55:55JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 10:00:17JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 10:46:54JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 10:48:54JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 10:58:56JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 13:01:13JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 13:47:20JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 13:49:50JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 14:00:22JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 16:03:09JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 16:48:16JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 16:50:47JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 17:01:18JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 19:03:35JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 19:49:12JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 19:51:42JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 20:01:46JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 22:04:01JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 22:50:08JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 22:58:40JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-24 23:06:11JPYJapanese Yen0.00684883910.0067773381.055 --
2025-06-25 01:04:57JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 01:50:34JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 01:59:05JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 02:08:07JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 04:05:22JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 04:50:58JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 04:59:30JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 05:08:31JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 07:05:48JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 07:52:25JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 07:59:57JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 08:09:28JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 10:09:45JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 10:52:52JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 11:00:23JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 11:10:25JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 13:10:41JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 13:55:17JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 14:01:18JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 14:11:20JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 16:11:06JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 16:56:43JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 17:01:44JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 17:13:18JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 19:12:34JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 19:58:10JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 20:02:11JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 20:18:13JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 22:13:28JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 23:00:05JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 23:03:06JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-25 23:19:38JPYJapanese Yen0.00692088730.00689784280.33409999999999995 --
2025-06-26 01:17:25JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 02:02:32JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 02:03:32JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 02:21:35JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 04:19:21JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 05:03:58JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 05:06:29JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 05:22:31JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 07:19:47JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 08:04:54JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 08:07:55JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 08:23:27JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 10:20:14JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 11:06:51JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 11:09:22JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 11:23:54JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 13:20:41JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 14:08:18JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 14:13:49JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 14:24:21JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 16:21:38JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 17:08:45JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 17:18:18JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 17:33:20JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 19:31:36JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 20:09:12JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 20:19:14JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 20:33:47JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 22:32:34JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 23:12:10JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 23:22:11JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-26 23:34:13JPYJapanese Yen0.00691657910.00685988050.8265 --
2025-06-27 01:34:00JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 02:12:36JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 02:23:38JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 02:35:40JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 04:34:56JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 05:15:03JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 05:27:05JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 05:38:06JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 07:38:23JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 08:16:59JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 08:29:31JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 08:38:33JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 10:39:49JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 11:18:25JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 11:29:57JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 11:41:59JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 13:40:46JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 14:20:52JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 14:34:55JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 14:45:26JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 16:43:13JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 17:23:49JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 17:35:21JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 17:45:52JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 19:43:39JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 20:26:15JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 20:35:47JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 20:49:19JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 22:44:35JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 23:26:41JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 23:36:12JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-27 23:49:47JPYJapanese Yen0.00695748280.00692339570.4923 --
2025-06-28 01:47:34JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 02:27:10JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 02:37:42JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 02:50:44JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 04:48:00JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 05:28:06JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 05:40:38JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 05:52:40JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 07:50:28JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 08:28:33JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 08:41:05JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 08:53:37JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 10:51:54JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 11:30:30JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 11:42:02JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 11:54:34JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 14:02:51JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 14:31:25JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 14:49:28JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 14:54:59JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 17:04:18JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 17:32:22JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 17:49:55JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 17:56:56JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 20:04:43JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 20:32:47JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 20:50:22JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 20:57:53JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 23:09:40JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 23:37:14JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 23:51:19JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-28 23:58:20JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 02:10:08JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 02:39:42JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 02:53:14JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 02:58:45JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 05:11:04JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 05:40:38JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 05:54:40JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 06:01:12JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 08:14:01JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 08:42:05JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 08:55:37JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 09:03:09JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 11:14:26JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 11:43:00JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 11:57:02JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 12:05:04JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 14:15:51JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 14:43:25JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 14:57:58JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 15:07:29JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 17:16:18JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 17:53:53JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 17:58:24JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 18:08:25JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 20:18:13JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 20:56:49JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 20:58:49JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 21:10:21JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 23:22:40JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 23:57:15JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-29 23:59:15JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 00:13:48JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 02:23:36JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 02:59:12JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 03:00:14JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 03:14:46JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 05:24:07JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 06:01:12JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 06:02:13JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 06:16:18JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 08:24:36JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 09:03:42JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 09:04:43JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 09:16:45JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 11:25:03JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 12:04:09JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 12:07:09JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 12:18:11JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 14:25:59JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 15:05:35JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 15:12:06JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 15:18:38JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 17:28:25JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 18:07:02JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 18:12:33JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 18:20:34JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 20:30:52JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 21:07:58JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 21:13:29JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 21:21:00JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-06-30 23:35:19JPYJapanese Yen0.00693624890.00691562280.2983 --
2025-07-01 00:09:25JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 00:14:26JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 00:21:57JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 02:39:16JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 03:10:21JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 03:16:52JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 03:22:53JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 05:40:13JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 06:11:17JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 06:17:48JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 06:23:20JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 08:40:39JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 09:12:44JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 09:19:45JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 09:27:47JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 11:42:05JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 12:14:40JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 12:20:42JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 12:28:43JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 14:42:31JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 15:15:06JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 15:21:08JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 15:30:09JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 17:47:29JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 18:15:33JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 18:21:34JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 18:30:36JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 20:48:24JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 21:16:58JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 21:21:59JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 21:34:02JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-01 23:51:51JPYJapanese Yen0.00695603090.00692794230.40540000000000004 --
2025-07-02 00:17:55JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 00:22:56JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 00:36:58JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 02:52:16JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 03:18:21JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 03:25:52JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 03:38:24JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 05:57:43JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 06:19:49JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 06:30:21JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 06:38:53JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 09:00:12JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 09:22:47JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 09:30:49JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 09:39:20JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 12:03:40JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 12:23:21JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 12:34:22JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 12:43:24JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 15:05:14JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 15:26:17JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 15:35:19JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 15:46:21JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 18:08:12JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 18:31:18JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 18:35:49JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 18:51:22JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 21:09:11JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 21:33:15JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 21:37:46JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-02 21:52:49JPYJapanese Yen0.00700966630.00700059280.1296 --
2025-07-03 00:09:37JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 00:34:41JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 00:40:42JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 00:55:45JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 03:11:34JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 03:35:07JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 03:42:39JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 03:56:41JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 06:12:28JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 06:36:32JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 06:43:04JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 06:58:06JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 09:17:56JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 09:39:29JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 09:43:30JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 10:00:33JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 12:18:22JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 12:43:56JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 12:44:27JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 13:02:30JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 15:19:20JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 15:45:53JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 15:48:24JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 16:03:57JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 18:23:46JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 18:46:20JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 18:49:51JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 19:05:23JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 21:30:12JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 21:46:45JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 21:50:15JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-03 22:06:18JPYJapanese Yen0.00697787310.00693714960.587 --
2025-07-04 00:40:40JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 00:48:41JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 00:51:12JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 01:08:15JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 03:42:36JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 03:50:08JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 03:52:39JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 04:09:11JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 06:43:02JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 06:53:04JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 06:55:05JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 07:09:37JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 09:43:27JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 09:55:59JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 09:59:00JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 10:12:02JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 12:44:53JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 12:56:55JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 12:59:55JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 13:13:27JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 15:46:49JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 15:59:51JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 16:00:51JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 16:14:53JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 18:49:14JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 19:00:46JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 19:02:47JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 19:18:19JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 21:49:40JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 22:03:43JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 22:04:13JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-04 22:18:47JPYJapanese Yen0.00697252130.00694775330.3565 --
2025-07-05 00:50:08JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 01:05:10JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 01:05:41JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 01:20:13JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 03:51:37JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 04:05:39JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 04:06:40JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 04:20:42JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 06:53:33JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 07:07:06JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 07:09:07JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 07:21:08JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 09:53:59JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 10:09:02JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 10:10:02JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 10:23:04JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 12:54:25JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 13:11:28JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 13:12:28JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 13:23:30JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 15:56:21JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 16:11:53JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 16:14:54JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 16:24:26JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 18:57:17JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 19:13:19JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 19:18:20JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 19:28:52JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 21:58:13JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 22:13:45JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 22:18:47JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-05 22:30:49JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 01:01:43JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 01:14:15JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 01:23:17JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 01:37:19JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 04:02:09JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 04:18:42JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 04:24:13JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 04:42:19JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 07:03:08JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 07:25:11JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 07:31:46JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 07:43:18JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 10:06:07JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 10:26:40JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 10:33:12JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 10:43:44JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 13:12:04JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 13:28:07JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 13:34:08JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 13:44:10JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 16:12:30JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 16:29:33JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 16:37:04JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 16:45:06JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 19:13:56JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 19:30:28JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 19:38:00JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 19:50:02JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 22:14:22JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 22:38:26JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 22:39:26JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-06 22:54:29JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 01:14:48JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 01:38:51JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 01:44:52JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 01:54:54JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 04:16:15JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 04:39:49JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 04:47:20JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 04:55:21JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 07:17:11JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 07:40:15JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 07:49:17JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 07:57:18JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 10:20:08JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 10:40:41JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 10:50:13JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 10:59:46JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 13:22:38JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 13:41:15JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 13:51:47JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 14:01:48JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 16:23:39JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 16:41:42JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 16:53:44JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 17:07:47JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 19:25:36JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 19:44:09JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 19:55:11JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 20:10:17JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 22:26:06JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 22:47:40JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 22:57:41JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-07 23:11:14JPYJapanese Yen0.00693721120.00692502350.17600000000000002 --
2025-07-08 01:28:34JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 01:52:07JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 01:58:09JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 02:11:41JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 04:29:00JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 04:52:34JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 04:59:06JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 05:15:09JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 07:30:58JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 07:54:02JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 08:00:04JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 08:18:37JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 10:32:55JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 10:54:58JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 11:00:30JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 11:19:03JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 13:34:52JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 13:55:56JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 14:02:27JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 14:19:30JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 16:35:19JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 16:56:53JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 17:03:24JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 17:22:27JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 19:36:47JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 20:02:52JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 20:04:22JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 20:23:25JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 22:37:15JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 23:04:49JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 23:05:20JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-08 23:27:24JPYJapanese Yen0.00693480580.00687013060.9414 --
2025-07-09 01:37:43JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 02:05:17JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 02:09:48JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 02:28:21JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 04:39:10JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 05:09:45JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 05:11:18JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 05:32:21JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 07:39:11JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 08:11:16JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 08:13:47JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 08:33:21JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 10:42:11JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 11:13:16JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 11:14:16JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 11:33:50JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 13:42:39JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 14:14:44JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 14:21:15JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 14:35:48JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 16:46:41JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 17:15:15JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 17:24:17JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 17:37:49JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 19:47:07JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 20:25:13JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 20:25:44JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 20:39:16JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 22:49:33JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 23:26:10JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 23:26:40JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-09 23:48:14JPYJapanese Yen0.0068577630.00682469420.48450000000000004 --
2025-07-10 01:50:31JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 02:27:39JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 02:28:40JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 02:56:44JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 04:50:59JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 05:28:35JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 05:30:06JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 05:58:10JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 07:51:56JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 08:30:33JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 08:34:04JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 08:59:08JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 10:54:24JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 11:35:00JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 11:38:31JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 12:00:05JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 13:59:52JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 14:36:28JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 14:39:29JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 15:01:03JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 17:02:20JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 17:36:55JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 17:40:26JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 18:02:00JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 20:03:16JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 20:37:21JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 20:41:22JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 21:03:56JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 23:05:14JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 23:39:49JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-10 23:43:50JPYJapanese Yen0.00683853520.00681582470.3332 --
2025-07-11 00:08:24JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 02:07:12JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 02:40:47JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 02:50:19JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 03:10:22JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 05:17:40JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 05:42:44JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 05:50:45JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 06:11:48JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 08:18:38JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 08:43:12JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 08:52:44JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 09:14:18JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 11:21:37JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 11:45:11JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 11:54:12JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 12:18:46JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 14:22:03JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 14:45:37JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 14:55:39JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 15:19:42JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 17:24:00JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 17:46:35JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 17:56:37JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 18:21:11JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 20:33:30JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 20:56:04JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 20:58:35JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 21:21:38JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 23:34:27JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-11 23:57:00JPYJapanese Yen0.00686199820.00683417970.407 --
2025-07-12 00:00:33JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 00:25:39JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 02:35:27JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 02:58:01JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 03:02:32JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 03:26:38JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 05:38:27JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 05:59:01JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 06:05:33JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 06:27:07JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 08:40:26JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 08:59:59JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 09:13:01JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 09:30:34JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 11:41:23JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 12:00:26JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 12:22:29JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 12:32:01JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 14:42:20JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 15:00:53JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 15:25:27JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 15:36:59JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 17:42:47JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 18:01:20JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 18:25:54JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 18:38:26JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 20:45:44JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 21:05:17JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 21:33:51JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 21:41:23JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-12 23:46:41JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 00:05:46JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 00:34:50JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 00:45:22JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 02:48:10JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 03:06:12JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 03:35:47JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 03:47:19JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 05:49:05JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 06:06:39JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 06:38:44JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 06:54:16JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 08:49:33JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 09:09:06JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 09:43:42JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 09:54:44JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 11:50:30JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 12:09:33JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 12:44:39JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 12:55:41JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 14:52:27JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 15:10:30JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 15:45:35JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 15:56:37JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 17:52:54JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 18:12:27JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 18:48:02JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 19:02:05JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 20:57:22JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 21:17:25JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 21:51:30JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 22:03:02JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-13 23:57:48JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 00:19:23JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 00:52:28JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 01:05:00JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 03:04:18JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 03:19:51JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 03:56:27JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 04:08:29JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 06:08:17JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 06:21:19JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 06:56:54JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 07:10:27JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 09:08:44JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 09:23:17JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 09:57:22JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 10:10:54JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 12:09:41JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 12:24:44JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 12:58:19JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 13:11:51JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 15:11:39JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 15:25:42JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 15:59:17JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 16:18:50JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 18:13:07JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 18:34:10JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 19:00:14JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 19:19:17JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 21:16:04JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 21:36:38JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 22:01:11JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-14 22:20:15JPYJapanese Yen0.00684415170.00679995340.65 --
2025-07-15 00:16:32JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 00:38:36JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 01:02:09JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 01:21:13JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 03:16:59JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 03:39:35JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 04:02:39JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 04:21:43JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 06:17:00JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 06:41:35JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 07:03:08JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 07:22:42JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 09:17:28JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 09:42:32JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 10:04:36JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 10:23:09JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 12:19:25JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 12:42:59JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 13:05:33JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 13:25:07JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 15:19:54JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 15:43:28JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 16:07:33JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 16:26:36JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 18:21:53JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 18:45:26JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 19:10:30JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 19:27:03JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 21:23:21JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 21:46:25JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 22:11:28JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-15 22:29:31JPYJapanese Yen0.00681012670.00678585940.35760000000000003 --
2025-07-16 00:25:18JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 00:48:22JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 01:11:55JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 01:31:28JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 03:25:47JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 03:50:20JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 04:12:24JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 04:32:27JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 06:27:17JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 06:56:51JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 07:17:55JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 07:32:58JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 09:28:16JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 09:57:20JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 10:22:54JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 10:33:28JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 12:38:16JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 13:04:51JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 13:24:54JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 13:34:56JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 15:46:45JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 16:05:48JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 16:26:51JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 16:35:53JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 18:47:12JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 19:10:15JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 19:27:18JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 19:38:50JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 21:51:09JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 22:11:42JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 22:27:45JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-16 22:40:17JPYJapanese Yen0.00677827560.00675918410.2825 --
2025-07-17 00:52:06JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 01:12:11JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 01:28:43JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 01:42:46JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 03:55:34JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 04:15:07JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 04:29:10JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 04:44:12JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 06:58:32JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 07:16:37JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 07:29:40JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 07:44:42JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 10:00:04JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 10:18:07JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 10:29:42JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 10:44:45JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 13:03:06JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 13:19:10JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 13:31:12JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 13:47:45JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 16:03:37JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 16:20:10JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 16:33:12JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 16:49:15JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 19:04:04JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 19:22:38JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 19:34:40JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 19:50:12JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 22:04:32JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 22:26:36JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 22:35:08JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-17 22:52:13JPYJapanese Yen0.00680734510.00672345851.2477 --
2025-07-18 01:07:00JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 01:28:04JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 01:37:06JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 01:52:38JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 04:09:29JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 04:30:03JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 04:38:34JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 04:53:37JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 07:11:28JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 07:30:31JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 07:42:33JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 07:54:05JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 10:11:56JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 10:31:29JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 10:44:02JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 10:57:04JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 13:13:56JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 13:31:58JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 13:46:01JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 13:59:33JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 16:14:53JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 16:33:26JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 16:48:28JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 17:03:31JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 19:16:20JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 19:34:23JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 19:48:55JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 20:07:28JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 22:17:18JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 22:34:51JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 22:49:23JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-18 23:08:56JPYJapanese Yen0.00677001560.00672103550.7288 --
2025-07-19 01:17:47JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 01:37:51JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 01:53:23JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 02:14:26JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 04:18:45JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 04:40:49JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 04:55:51JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 05:16:24JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 07:20:14JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 07:41:18JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 07:59:21JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 08:17:54JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 10:21:12JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 10:44:15JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 11:02:18JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 11:18:51JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 13:22:10JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 13:46:14JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 14:07:17JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 14:22:50JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 16:26:08JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 16:46:41JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 17:07:45JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 17:27:48JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 19:26:37JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 19:48:10JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 20:10:14JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 20:28:17JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 22:27:36JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 22:49:09JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 23:10:43JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-19 23:29:15JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 01:28:36JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 01:55:40JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 02:12:43JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 02:31:16JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 04:30:03JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 04:55:42JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 05:14:45JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 05:32:18JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 07:30:04JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 07:59:09JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 08:15:12JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 08:35:15JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 10:31:32JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 11:01:07JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 11:15:42JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 11:43:46JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 13:37:34JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 14:01:38JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 14:19:41JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 14:44:45JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 16:39:02JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 17:03:06JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 17:23:42JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 17:45:16JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 19:41:33JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 20:05:07JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 20:26:11JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 20:46:44JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 22:42:02JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 23:06:06JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 23:26:40JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-20 23:52:14JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 01:43:32JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 02:09:06JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 02:27:09JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 02:58:44JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 04:47:30JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 05:10:05JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 05:31:38JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 05:59:13JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 07:49:59JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 08:11:33JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 08:35:07JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 09:00:12JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 10:50:58JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 11:14:33JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 11:37:37JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 12:01:41JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 13:51:28JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 14:15:02JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 14:40:06JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 15:04:40JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 16:51:57JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 17:18:31JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 17:41:05JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 18:04:41JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 19:53:28JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 20:19:33JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 20:42:36JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 21:09:11JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 22:54:56JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 23:22:00JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-21 23:43:04JPYJapanese Yen0.00674945330.00673644040.19319999999999998 --
2025-07-22 00:13:12JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 01:55:27JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 02:32:03JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 02:43:09JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 03:13:14JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 04:56:29JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 05:32:06JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 05:43:41JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 06:17:47JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 07:56:32JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 08:32:38JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 08:44:10JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 09:19:15JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 10:58:00JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 11:36:37JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 11:44:39JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 12:19:44JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 14:03:00JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 14:39:37JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 14:46:08JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 15:20:14JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 17:06:30JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 17:44:07JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 17:47:40JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 18:20:45JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 20:07:01JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 20:46:08JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 20:53:10JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 21:22:14JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 23:07:59JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 23:46:36JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-22 23:53:37JPYJapanese Yen0.00679993880.00678235090.2593 --
2025-07-23 00:24:13JPYJapanese Yen0.00679993880.00679502820.0723 --
2025-07-23 02:10:28JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 02:47:35JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 03:01:07JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 03:29:14JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 05:16:00JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 05:48:06JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 06:01:38JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 06:31:43JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 08:17:28JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 08:49:03JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 09:03:06JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 09:32:43JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 11:18:59JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 11:49:34JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 12:06:07JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 12:35:42JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 14:19:58JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 14:51:03JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 15:07:38JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 15:36:12JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 17:20:28JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 17:51:33JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 18:09:07JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 18:39:14JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 20:25:00JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 20:54:05JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 21:09:39JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 21:44:14JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 23:26:29JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-23 23:56:05JPYJapanese Yen0.00683526320.00679502820.5921 --
2025-07-24 00:10:41JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 00:45:16JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 02:26:31JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 02:58:06JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 03:11:10JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 03:47:15JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 05:27:00JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 06:09:39JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 06:12:40JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 06:59:47JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 08:29:02JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 09:11:09JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 09:14:10JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 10:01:47JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 11:29:31JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 12:12:39JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 12:15:10JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 13:02:17JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 14:35:32JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 15:13:39JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 15:15:39JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 16:02:47JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 17:36:33JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 18:14:39JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 18:15:40JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 19:03:17JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 20:37:31JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 21:16:08JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 21:17:39JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 22:03:46JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-24 23:40:30JPYJapanese Yen0.00684508860.0068361220.1312 --
2025-07-25 00:16:38JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 00:22:09JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 01:05:45JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 02:40:31JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 03:19:38JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 03:22:39JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 04:06:16JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 05:41:01JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 06:20:38JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 06:25:09JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 07:07:15JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 08:44:01JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 09:21:07JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 09:27:09JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 10:07:16JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 11:44:30JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 12:22:07JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 12:27:38JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 13:07:44JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 14:51:59JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 15:22:35JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 15:30:06JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 16:11:43JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 17:54:28JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 18:27:34JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 18:32:35JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 19:12:12JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 20:56:27JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 21:28:02JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 21:34:34JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 22:18:11JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-25 23:57:25JPYJapanese Yen0.0068577630.00682615260.46309999999999996 --
2025-07-26 00:28:32JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 00:37:34JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 01:18:40JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 02:58:55JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 03:31:30JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 03:38:32JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 04:19:39JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 06:00:24JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 06:34:04JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 06:39:06JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 07:19:42JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 09:00:28JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 09:35:04JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 09:40:05JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 10:20:11JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 12:00:56JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 12:36:33JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 12:41:04JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 13:21:40JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 15:02:25JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 15:41:01JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 15:43:02JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 16:23:41JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 18:03:55JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 18:41:31JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 18:44:02JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 19:25:39JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 21:05:23JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 21:43:59JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 21:44:59JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-26 22:26:36JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 00:06:21JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 00:48:57JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 00:49:57JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 01:28:34JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 03:06:48JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 03:49:24JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 03:52:55JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 04:29:31JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 06:09:17JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 06:50:24JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 06:53:25JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 07:29:35JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 09:10:20JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 09:53:27JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 09:53:58JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 10:30:04JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 12:14:20JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 12:53:56JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 12:54:26JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 13:32:32JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 15:15:48JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 15:54:54JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 15:55:25JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 16:39:34JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 18:16:48JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 18:55:54JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 18:58:24JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 19:42:01JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 21:18:16JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 21:56:21JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 22:00:52JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-27 22:42:29JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 00:19:44JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 00:57:20JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 01:06:22JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 01:44:58JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 03:21:13JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 03:57:49JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 04:08:51JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 04:45:27JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 06:21:42JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 06:59:49JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 07:09:50JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 07:50:27JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 09:25:42JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 10:02:18JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 10:10:49JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 10:51:26JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 12:27:11JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 13:02:46JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 13:11:48JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 13:52:55JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 15:27:41JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 16:07:48JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 16:11:49JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 16:53:25JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 18:27:49JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 19:09:15JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 19:12:16JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 19:54:53JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 21:29:08JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 22:11:14JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 22:14:45JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-28 22:59:22JPYJapanese Yen0.00681198230.00677257240.5819000000000001 --
2025-07-29 00:30:37JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 01:13:14JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 01:15:15JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 02:01:22JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 03:34:36JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 04:16:13JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 04:24:44JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 05:02:50JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 06:35:34JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 07:18:11JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 07:27:13JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 08:07:49JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 09:36:03JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 10:19:10JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 10:31:12JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 11:10:18JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 12:38:01JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 13:28:09JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 13:32:10JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 14:11:17JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 15:39:30JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 16:32:11JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 16:33:42JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 17:11:18JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 18:41:32JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 19:34:10JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 19:36:41JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 20:11:47JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 21:43:00JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 22:34:38JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 22:37:09JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-29 23:12:44JPYJapanese Yen0.00678011390.00675007240.4451 --
2025-07-30 00:43:57JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 01:35:05JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 01:38:06JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 02:13:12JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 03:45:55JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 04:35:33JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 04:39:04JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 05:13:40JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 06:46:54JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 07:36:03JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 07:42:04JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 08:15:10JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 09:47:54JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 10:38:02JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 10:42:33JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 11:15:39JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 12:48:52JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 13:39:30JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 13:43:32JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 14:16:08JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 15:52:23JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 16:39:31JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 16:46:33JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 17:20:39JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 18:55:23JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 19:41:30JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 19:48:02JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 20:24:08JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 21:56:52JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 22:42:59JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 22:49:01JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-30 23:26:39JPYJapanese Yen0.00675082020.00672164590.434 --
2025-07-31 01:00:25JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 01:44:01JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 01:49:33JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 02:27:39JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 04:02:23JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 04:45:30JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 04:51:32JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 05:32:09JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 07:02:53JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 07:46:00JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 07:56:33JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 08:32:39JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 10:03:22JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 10:51:30JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 10:57:02JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 11:34:08JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 13:04:51JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 13:51:58JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 13:58:00JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 14:35:06JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 16:05:21JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 16:52:28JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 17:05:00JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 17:35:36JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 19:09:50JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 19:52:57JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 20:06:59JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 20:36:35JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 22:11:19JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 22:54:25JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 23:07:58JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-07-31 23:37:03JPYJapanese Yen0.00676680880.00674251290.3603 --
2025-08-01 01:12:17JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 01:55:54JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 02:08:56JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 02:37:31JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 04:12:47JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 04:57:25JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 05:08:57JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 05:39:04JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 07:14:51JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 07:57:59JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 08:11:02JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 08:42:07JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 10:16:51JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 10:58:27JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 11:11:30JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 11:42:35JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 13:19:20JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 13:59:26JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 14:20:00JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 14:43:04JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 16:21:18JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 17:01:55JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 17:22:58JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 17:46:02JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 19:24:17JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 20:03:23JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 20:23:56JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 20:47:00JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 22:27:18JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 23:06:24JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 23:23:57JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-01 23:47:01JPYJapanese Yen0.00673082720.00667327430.8623999999999999 --
2025-08-02 01:30:16JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 02:09:23JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 02:27:56JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 02:48:30JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 04:31:16JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 05:11:52JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 05:28:26JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 05:53:00JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 07:31:46JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 08:14:52JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 08:30:25JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 08:54:29JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 10:32:15JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 11:17:21JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 11:31:54JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 11:55:29JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 13:32:44JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 14:18:22JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 14:32:55JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 14:55:58JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 16:33:44JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 17:20:51JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 17:34:24JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 17:56:57JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 19:38:13JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 20:21:20JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 20:35:23JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 20:59:57JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 22:44:12JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 23:24:18JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-02 23:37:51JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 00:00:55JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 01:45:13JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 02:25:20JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 02:37:52JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 03:01:29JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 04:45:45JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 05:26:52JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 05:39:25JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 06:02:59JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 07:46:47JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 08:26:53JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 08:39:56JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 09:03:00JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 10:50:46JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 11:27:23JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 11:43:25JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 12:04:29JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 13:51:15JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 14:28:22JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 14:45:25JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 15:09:59JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 16:52:15JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 17:32:52JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 17:45:54JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 18:12:29JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 19:53:14JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 20:33:51JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 20:47:23JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 21:13:27JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 22:54:43JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 23:38:20JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-03 23:48:22JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 00:14:57JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 01:56:42JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 02:39:19JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 02:52:22JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 03:16:56JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 04:57:12JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 05:42:49JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 05:53:21JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 06:22:56JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 07:57:41JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 08:43:49JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 08:54:51JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 09:24:25JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 10:58:10JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 11:45:17JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 12:00:50JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 12:25:24JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 14:00:09JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 14:49:47JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 15:01:19JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 15:27:53JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 17:01:08JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 17:50:45JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 18:02:48JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 18:28:52JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 20:01:37JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 20:53:17JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 21:02:49JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 21:29:53JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 23:02:10JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-04 23:54:18JPYJapanese Yen0.00678978140.00664530042.1742 --
2025-08-05 00:03:50JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 00:31:54JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 02:03:09JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 02:58:48JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 03:04:49JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 03:36:54JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 05:03:10JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 05:58:49JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 06:04:50JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 06:39:56JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 08:05:10JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 09:05:20JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 09:07:51JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 09:41:26JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 11:08:40JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 12:07:20JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 12:08:20JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 12:42:56JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 14:12:40JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 15:08:19JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 15:09:20JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 15:43:55JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 17:14:39JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 18:10:18JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 18:11:49JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 18:49:25JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 20:17:41JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 21:11:19JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 21:13:52JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 21:52:01JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-05 23:17:46JPYJapanese Yen0.00680966290.00678498090.3638 --
2025-08-06 00:12:55JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 00:16:26JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 00:52:02JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 02:18:16JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 03:13:25JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 03:21:57JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 03:52:32JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 05:19:16JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 06:18:25JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 06:22:56JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 06:53:31JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 08:19:17JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 09:18:27JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 09:33:30JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 09:53:34JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 11:19:18JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 12:21:27JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 12:35:00JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 12:56:04JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 14:19:47JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 15:23:27JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 15:37:00JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 15:59:05JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 17:20:17JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 18:26:57JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 18:39:00JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 19:00:34JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 20:23:18JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 21:30:58JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 21:44:01JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 22:04:04JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-06 23:24:17JPYJapanese Yen0.00682127560.00677502640.6826 --
2025-08-07 00:31:58JPYJapanese Yen0.00682127560.00677724560.6497 --
2025-08-07 00:44:31JPYJapanese Yen0.00682127560.00677724560.6497 --
2025-08-07 01:07:05JPYJapanese Yen0.00682127560.00677724560.6497 --
2025-08-07 02:24:47JPYJapanese Yen0.00682127560.00677724560.6497 --
2025-08-07 03:32:28JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 03:47:31JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 04:07:35JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 05:25:17JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 06:34:28JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 06:49:01JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 07:08:06JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 08:28:48JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 09:34:58JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 09:51:02JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 10:09:05JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 11:30:48JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 12:35:58JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 12:51:31JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 13:10:04JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 14:32:48JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 15:41:58JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 15:53:30JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 16:12:08JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 17:33:19JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 18:42:30JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 18:54:33JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 19:13:07JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 20:33:48JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 21:46:00JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 22:03:33JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 22:13:35JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-07 23:35:18JPYJapanese Yen0.00680502890.00677724560.40990000000000004 --
2025-08-08 00:46:29JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 01:04:33JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 01:14:35JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 02:36:17JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 03:47:28JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 04:07:02JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 04:16:04JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 05:36:46JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 06:47:57JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 07:09:01JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 07:16:33JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 08:40:46JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 09:49:56JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 10:09:29JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 10:17:01JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 11:41:14JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 12:50:25JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 13:09:58JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 13:19:00JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 14:42:43JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 15:51:24JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 16:12:58JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 16:22:30JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 17:43:43JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 18:51:53JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 19:15:27JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 19:25:29JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 20:44:12JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 21:52:22JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 22:20:56JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 22:26:58JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-08 23:44:40JPYJapanese Yen0.00681848490.0067849650.494 --
2025-08-09 00:52:50JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 01:22:26JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 01:27:57JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 02:49:40JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 03:52:51JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 04:23:26JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 04:28:57JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 05:51:11JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 06:55:51JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 07:24:25JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 07:29:27JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 08:52:39JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 10:07:21JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 10:25:54JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 10:30:25JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 11:54:08JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 13:08:19JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 13:27:22JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 13:36:24JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 14:56:37JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 16:08:51JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 16:27:24JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 16:38:26JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 17:56:38JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 19:09:50JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 19:28:23JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 19:38:55JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 21:03:08JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 22:11:48JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 22:29:51JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-09 22:42:24JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 00:03:38JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 01:16:19JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 01:30:52JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 01:44:28JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 03:04:41JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 04:16:22JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 04:31:24JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 04:45:27JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 06:06:40JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 07:16:50JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 07:32:23JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 07:46:55JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 09:07:08JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 10:24:19JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 10:32:51JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 10:50:24JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 12:09:36JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 13:24:47JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 13:33:19JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 13:52:22JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 15:10:34JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 16:28:16JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 16:33:47JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 16:52:50JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 18:11:32JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 19:30:14JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 19:35:46JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 19:56:49JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 21:13:01JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 22:30:44JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 22:38:16JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-10 22:59:19JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 00:14:00JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 01:32:42JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 01:43:15JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 02:05:49JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 03:15:30JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 04:35:13JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 04:44:45JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 05:09:18JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 06:17:29JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 07:40:12JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 07:46:14JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 08:09:47JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 09:18:28JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 10:45:13JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 10:51:14JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 11:10:47JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 12:18:57JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 13:46:11JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 13:52:42JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 14:12:16JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 15:19:56JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 16:47:11JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 16:54:42JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 17:15:46JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 18:20:56JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 19:49:42JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 19:55:13JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 20:17:16JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 21:23:26JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 22:50:10JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 22:56:11JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-11 23:21:15JPYJapanese Yen0.00681616110.00676501340.7561 --
2025-08-12 00:23:56JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 01:50:39JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 02:01:41JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 02:22:15JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 03:26:24JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 04:51:09JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 05:04:12JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 05:24:15JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 06:28:55JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 07:52:38JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 08:08:42JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 08:29:45JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 09:30:24JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 10:53:07JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 11:10:10JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 11:30:13JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 12:31:54JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 13:54:08JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 14:10:40JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 14:31:14JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 15:32:54JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 16:54:37JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 17:11:14JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 17:31:48JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 18:32:57JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 19:56:44JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 20:12:47JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 20:31:50JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 21:35:59JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 22:57:42JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 23:21:46JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-12 23:32:18JPYJapanese Yen0.00678747710.00676248110.3696 --
2025-08-13 00:37:30JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 01:59:13JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 02:26:47JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 02:33:19JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 03:39:28JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 04:59:41JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 05:30:16JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 05:35:18JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 06:43:28JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 08:00:40JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 08:33:45JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 08:38:46JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 09:46:57JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 11:01:09JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 11:34:44JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 11:39:15JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 12:48:25JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 14:02:07JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 14:36:12JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 14:39:43JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 15:49:24JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 17:05:36JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 17:38:42JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 17:40:43JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 18:50:23JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 20:06:35JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 20:41:41JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 20:43:11JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 21:51:22JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 23:10:05JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 23:43:10JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-13 23:44:11JPYJapanese Yen0.00677689750.00673592570.6083 --
2025-08-14 00:53:56JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 02:10:09JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 02:43:14JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 02:44:15JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 03:54:25JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 05:15:39JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 05:43:44JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 05:44:45JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 06:54:26JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 08:16:09JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 08:45:14JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 08:52:16JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 09:56:26JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 11:16:10JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 11:45:45JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 11:53:17JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 12:57:56JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 14:18:10JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 14:46:14JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 14:54:16JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 16:00:56JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 17:18:39JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 17:47:14JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 17:58:46JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 19:02:26JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 20:19:39JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 20:48:44JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 20:59:16JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 22:02:56JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 23:24:39JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 23:49:13JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-14 23:59:45JPYJapanese Yen0.00679947640.00679016640.1371 --
2025-08-15 01:06:56JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 02:26:40JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 02:54:14JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 03:00:46JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 04:07:26JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 05:28:09JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 05:54:43JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 06:02:45JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 07:09:25JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 08:29:08JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 08:55:12JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 09:04:44JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 10:10:24JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 11:31:06JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 11:59:11JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 12:05:12JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 13:15:23JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 14:34:05JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 15:00:09JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 15:08:41JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 16:15:51JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 17:34:33JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 18:01:38JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 18:13:10JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 19:23:20JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 20:35:01JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 21:02:06JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 21:13:38JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 22:24:51JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-15 23:35:32JPYJapanese Yen0.00684040630.00682428490.2362 --
2025-08-16 00:03:09JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 00:14:11JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 01:26:22JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 02:37:34JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 03:05:39JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 03:15:41JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 04:28:23JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 05:38:35JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 06:08:40JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 06:18:42JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 07:28:53JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 08:39:35JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 09:09:10JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 09:21:42JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 10:30:23JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 11:41:35JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 12:11:40JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 12:22:42JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 13:33:23JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 14:44:35JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 15:16:40JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 15:24:12JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 16:37:23JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 17:45:04JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 18:20:40JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 18:27:42JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 19:38:22JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 20:46:34JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 21:24:10JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 21:28:11JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 22:43:53JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-16 23:51:05JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 00:26:12JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 00:30:13JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 01:48:25JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 02:52:36JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 03:28:12JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 03:37:14JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 04:52:56JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 05:53:06JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 06:30:42JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 06:39:44JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 07:53:55JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 08:53:35JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 09:34:12JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 09:47:44JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 11:00:25JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 11:57:34JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 12:38:13JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 12:48:15JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 14:01:26JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 15:00:06JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 15:41:12JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 15:48:44JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 17:01:55JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 18:03:06JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 18:43:42JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 18:49:13JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 20:02:54JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 21:05:34JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 21:45:41JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 21:50:43JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-17 23:07:54JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 00:06:34JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 00:46:11JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 00:51:42JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 02:08:24JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 03:08:34JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 03:46:40JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 03:52:12JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 05:09:24JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 06:09:04JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 06:49:40JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 06:56:42JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 08:09:53JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 09:10:35JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 09:49:41JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 09:56:43JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 11:10:24JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 12:11:04JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 12:51:11JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 12:59:13JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 14:12:54JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 15:12:36JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 15:52:42JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 16:00:14JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 17:14:25JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 18:13:06JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 18:54:13JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 19:01:14JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 20:15:57JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 21:13:37JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 21:56:14JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 22:02:45JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-18 23:16:28JPYJapanese Yen0.00681523210.00680286360.1818 --
2025-08-19 00:13:44JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 00:59:51JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 01:06:22JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 02:17:03JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 03:16:13JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 04:00:20JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 04:07:51JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 05:18:02JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 06:18:12JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 07:00:49JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 07:08:51JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 08:20:02JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 09:19:42JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 10:01:18JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 10:09:20JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 11:22:01JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 12:24:12JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 13:01:48JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 13:09:50JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 14:23:31JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 15:27:42JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 16:02:18JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 16:11:19JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 17:24:01JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 18:28:11JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 19:06:17JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 19:14:19JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 20:28:30JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 21:30:11JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 22:07:17JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 22:20:20JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-19 23:29:30JPYJapanese Yen0.00680178890.00677599120.3807 --
2025-08-20 00:30:16JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 01:07:52JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 01:20:24JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 02:30:08JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 03:34:19JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 04:09:24JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 04:20:56JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 05:35:39JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 06:35:19JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 07:09:55JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 07:21:57JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 08:35:40JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 09:35:49JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 10:11:27JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 10:23:29JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 11:37:43JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 12:36:52JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 13:11:58JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 13:23:31JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 14:42:14JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 15:43:23JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 16:15:58JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 16:24:30JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 17:42:44JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 18:47:54JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 19:19:59JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 19:25:01JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 20:47:15JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 21:48:54JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 22:24:00JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 22:32:02JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-20 23:51:14JPYJapanese Yen0.00678287320.00676550650.2567 --
2025-08-21 00:49:23JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 01:25:29JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 01:35:31JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 02:53:44JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 03:49:53JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 04:25:58JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 04:38:01JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 05:54:43JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 06:52:52JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 07:28:28JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 07:38:59JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 08:58:13JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 09:53:22JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 10:31:58JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 10:39:00JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 12:07:44JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 12:58:22JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 13:32:28JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 13:46:01JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 15:12:15JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 15:59:52JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 16:33:00JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 16:46:03JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 18:13:46JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 19:02:54JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 19:35:29JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 19:46:32JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 21:15:17JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 22:04:25JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 22:38:31JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-21 22:47:33JPYJapanese Yen0.00680966290.00678290740.39449999999999996 --
2025-08-22 00:15:50JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 01:05:28JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 01:38:35JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 01:47:37JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 03:16:51JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 04:07:29JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 04:39:35JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 04:48:06JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 06:18:50JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 07:08:29JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 07:46:36JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 07:51:07JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 09:21:21JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 10:08:58JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 10:51:08JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 10:51:38JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 12:21:22JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 13:09:00JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 13:52:37JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 13:56:38JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 15:22:52JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 16:09:29JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 16:53:37JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 16:57:08JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 18:23:52JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 19:12:00JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 19:54:39JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 19:57:10JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 21:24:23JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 22:14:01JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 22:55:09JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-22 22:59:10JPYJapanese Yen0.006793010.00676332150.439 --
2025-08-23 00:25:55JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 01:15:04JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 01:55:41JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 02:00:13JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 03:28:27JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 04:16:35JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 04:57:12JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 05:01:43JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 06:28:57JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 07:17:06JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 07:58:12JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 08:02:43JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 09:34:57JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 10:20:06JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 10:58:42JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 11:03:43JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 12:35:58JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 13:20:36JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 13:59:12JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 14:04:13JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 15:36:57JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 16:20:38JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 17:01:15JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 17:04:45JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 18:37:59JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 19:25:42JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 20:02:48JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 20:08:19JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 21:38:03JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 22:29:41JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 23:03:47JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-23 23:11:19JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 00:42:04JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 01:30:12JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 02:05:17JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 02:11:49JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 03:43:04JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 04:30:41JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 05:06:17JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 05:12:49JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 06:44:04JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 07:32:11JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 08:06:47JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 08:15:19JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 09:46:03JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 10:32:41JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 11:07:17JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 11:16:49JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 12:53:34JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 13:36:12JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 14:08:17JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 14:17:19JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 15:55:04JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 16:36:42JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 17:08:48JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 17:17:49JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 17:21:28JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 17:21:28EUREuro1.1744988261.16081.1801000000000001 --
2025-08-24 17:21:28GBPBritish Pound1.3547986451.34150005780.9913 --
2025-08-24 17:21:28THBThai Baht0.03097890330.03063686031.1164 --
2025-08-24 17:21:28CADCanadian Dollar0.7240073850.71871710730.7361000000000001 --
2025-08-24 17:21:28AUDAustralian Dollar0.6505993490.64246181091.2666 --
2025-08-24 17:21:28INRIndian Rupee0.01145211860.01142373520.24849999999999997 --
2025-08-24 17:21:28MXNMexican Peso0.05387374140.05341431990.8601 --
2025-08-24 17:21:28CHFSwiss Franc1.25031132751.23713098161.0654000000000001 --
2025-08-24 17:21:28CNYChina Yuan Renminbi0.13940961720.13929655720.0812 --
2025-08-24 17:21:28SEKSwedish Krona0.10560655180.10385148741.69 --
2025-08-24 17:22:08JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 17:21:28NZDNew Zealand Dollar0.5878994120.58103914311.1807 --
2025-08-24 17:22:08EUREuro1.1744988261.16081.1801000000000001 --
2025-08-24 17:22:08GBPBritish Pound1.3547986451.34150005780.9913 --
2025-08-24 17:22:08THBThai Baht0.03097890330.03063686031.1164 --
2025-08-24 17:22:08CADCanadian Dollar0.7240073850.71871710730.7361000000000001 --
2025-08-24 17:22:08AUDAustralian Dollar0.6505993490.64246181091.2666 --
2025-08-24 17:22:08INRIndian Rupee0.01145211860.01142373520.24849999999999997 --
2025-08-24 17:22:08MXNMexican Peso0.05387374140.05341431990.8601 --
2025-08-24 17:22:08CHFSwiss Franc1.25031132751.23713098161.0654000000000001 --
2025-08-24 17:22:08CNYChina Yuan Renminbi0.13940961720.13929655720.0812 --
2025-08-24 17:22:08SEKSwedish Krona0.10560655180.10385148741.69 --
2025-08-24 17:22:08NZDNew Zealand Dollar0.5878994120.58103914311.1807 --
2025-08-24 17:23:13JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 17:23:13EUREuro1.1744988261.16081.1801000000000001 --
2025-08-24 17:23:13GBPBritish Pound1.3547986451.34150005780.9913 --
2025-08-24 17:23:13THBThai Baht0.03097890330.03063686031.1164 --
2025-08-24 17:23:13CADCanadian Dollar0.7240073850.71871710730.7361000000000001 --
2025-08-24 17:23:13AUDAustralian Dollar0.6505993490.64246181091.2666 --
2025-08-24 17:23:13INRIndian Rupee0.01145211860.01142373520.24849999999999997 --
2025-08-24 17:23:13MXNMexican Peso0.05387374140.05341431990.8601 --
2025-08-24 17:23:13CHFSwiss Franc1.25031132751.23713098161.0654000000000001 --
2025-08-24 17:23:53JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 17:23:53EUREuro1.1744988261.16081.1801000000000001 --
2025-08-24 17:23:53GBPBritish Pound1.3547986451.34150005780.9913 --
2025-08-24 17:23:53THBThai Baht0.03097890330.03063686031.1164 --
2025-08-24 17:23:53CADCanadian Dollar0.7240073850.71871710730.7361000000000001 --
2025-08-24 17:23:53AUDAustralian Dollar0.6505993490.64246181091.2666 --
2025-08-24 17:23:53MXNMexican Peso0.05387374140.05341431990.8601 --
2025-08-24 17:23:53CHFSwiss Franc1.25031132751.23713098161.0654000000000001 --
2025-08-24 17:23:53CNYChina Yuan Renminbi0.13940961720.13929655720.0812 --
2025-08-24 17:23:53SEKSwedish Krona0.10560655180.10385148741.69 --
2025-08-24 17:23:13CNYChina Yuan Renminbi0.13940961720.13929655720.0812 --
2025-08-24 17:23:13SEKSwedish Krona0.10560655180.10385148741.69 --
2025-08-24 17:23:13NZDNew Zealand Dollar0.5878994120.58103914311.1807 --
2025-08-24 17:23:53NZDNew Zealand Dollar0.5878994120.58103914311.1807 --
2025-08-24 20:22:00JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 20:23:00JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 20:24:01JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 20:25:02JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 23:23:59JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 23:25:29JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 23:27:00JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-24 23:27:31JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 02:24:01JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 02:25:32JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 02:30:05JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 02:33:36JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 05:24:35JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 05:26:36JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 05:30:07JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 05:34:08JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 08:27:04JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 08:29:05JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 08:30:35JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 08:35:06JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 11:28:03JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 11:30:05JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 11:31:36JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 11:36:07JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 14:30:05JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 14:31:06JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 14:32:37JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 14:36:08JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 17:32:05JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 17:35:09JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 17:36:10JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 17:36:41JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 20:34:39JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 20:35:39JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 20:37:10JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 20:38:11JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 23:34:41JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 23:35:41JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 23:37:42JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-25 23:38:12JPYJapanese Yen0.00682406850.00672537661.4675 --
2025-08-26 02:34:43JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 02:35:44JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 02:38:15JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 02:38:48JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 05:34:47JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 05:38:18JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 05:38:49JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 05:39:19JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 08:35:17JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 08:38:49JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 08:40:21JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 08:41:51JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 11:35:50JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 11:40:21JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 11:41:52JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 11:42:22JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 14:36:19JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 14:40:50JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 14:43:52JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 14:44:52JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 17:36:21JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 17:42:53JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 17:44:24JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 17:44:54JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 20:36:53JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 20:43:25JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 20:45:56JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 20:50:29JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 23:43:57JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 23:44:57JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 23:49:58JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-26 23:51:59JPYJapanese Yen0.00681709050.00678637730.45259999999999995 --
2025-08-27 02:44:56JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 02:45:57JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 02:52:28JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 02:52:59JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 05:45:26JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 05:46:57JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 05:54:29JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 05:55:30JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 08:46:25JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 08:49:26JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 08:55:58JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 08:56:28JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 11:50:55JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 11:56:57JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 11:57:58JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 12:05:59JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 14:54:25JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 14:58:56JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 15:00:28JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 15:07:29JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 17:56:25JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 17:59:56JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 18:01:27JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 18:08:29JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 20:57:55JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 21:00:26JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 21:03:28JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 21:08:59JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-27 23:58:56JPYJapanese Yen0.00680410290.00678581820.2695 --
2025-08-28 00:00:57JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 00:06:28JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 00:15:00JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 03:00:55JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 03:01:26JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 03:08:28JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 03:15:59JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 06:02:27JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 06:08:29JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 06:10:00JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 06:20:33JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 09:02:28JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 09:08:59JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 09:11:31JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 09:23:04JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 12:02:29JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 12:09:00JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 12:11:33JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 12:25:06JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 15:07:30JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 15:12:32JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 15:14:03JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 15:25:35JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 18:09:01JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 18:13:33JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 18:14:35JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 18:28:37JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 21:13:34JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 21:14:06JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 21:18:07JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-28 21:29:10JPYJapanese Yen0.00679024240.00675464660.527 --
2025-08-29 00:13:38JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 00:14:39JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 00:20:10JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 00:29:42JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 03:14:38JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 03:15:39JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 03:20:40JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 03:32:13JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 06:15:09JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 06:16:40JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 06:21:41JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 06:33:44JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 09:16:41JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 09:19:12JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 09:22:43JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 09:35:15JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 12:17:41JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 12:19:42JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 12:24:44JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 12:35:16JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 15:18:09JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 15:22:41JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 15:25:12JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 15:38:14JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 18:23:40JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 18:24:40JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 18:26:41JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 18:42:14JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 21:24:37JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 21:26:08JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 21:28:39JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-29 21:44:12JPYJapanese Yen0.00681941490.00680895730.15360000000000001 --
2025-08-30 00:25:35JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 00:27:36JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 00:29:07JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 00:45:10JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 03:27:33JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 03:29:04JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 03:31:05JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 03:48:08JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 06:30:01JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 06:30:32JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 06:38:04JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 06:50:36JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 09:30:59JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 09:31:30JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 09:38:31JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 09:52:03JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 12:32:57JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 12:33:27JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 12:38:59JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 12:54:32JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 15:33:25JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 15:35:26JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 15:40:28JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 15:55:30JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 18:35:25JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 18:35:55JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 18:40:56JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 18:57:29JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 21:37:22JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 21:38:53JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 21:46:25JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-30 21:57:33JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 00:37:27JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 00:38:58JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 00:47:00JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 01:03:03JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 03:38:25JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 03:39:56JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 03:47:57JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 04:06:30JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 06:40:23JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 06:41:54JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 06:48:25JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 07:09:29JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 09:41:50JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 09:46:22JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 09:52:53JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 10:12:26JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 12:44:19JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 12:47:20JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 12:59:22JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 13:16:24JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 15:47:46JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 15:48:47JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 16:00:49JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 16:16:52JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 18:49:46JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 18:51:16JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 19:01:18JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 19:17:51JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 21:51:12JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 21:51:43JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 22:01:45JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-08-31 22:18:18JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 00:52:43JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 00:54:14JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 01:02:15JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 01:18:48JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 03:53:11JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 03:54:42JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 04:04:43JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 04:19:16JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 06:58:10JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 06:58:40JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 07:05:42JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 07:20:14JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 10:00:08JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 10:00:39JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 10:06:10JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 10:20:42JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 13:01:07JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 13:02:08JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 13:07:09JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 13:21:12JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 16:01:37JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 16:02:38JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 16:07:39JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 16:21:41JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 19:03:06JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 19:03:36JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 19:08:37JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 19:22:10JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 22:04:05JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 22:05:05JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 22:09:07JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-01 22:23:09JPYJapanese Yen0.00681709050.00678895880.4144 --
2025-09-02 01:04:34JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 01:05:34JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 01:10:35JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 01:28:08JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 04:05:32JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 04:10:33JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 04:11:04JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 04:30:07JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 07:08:00JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 07:11:01JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 07:14:32JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 07:37:36JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 10:08:28JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 10:12:59JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 10:16:30JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 10:40:35JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 13:09:26JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 13:13:27JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 13:19:59JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 13:47:05JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 16:11:56JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 16:15:27JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 16:20:00JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 16:49:05JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 19:12:26JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 19:17:58JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 19:22:59JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 19:49:35JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 22:16:26JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 22:21:30JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 22:24:01JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-02 22:51:06JPYJapanese Yen0.00681383890.00679248560.3144 --
2025-09-03 01:22:01JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 01:23:32JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 01:24:32JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 01:52:36JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 04:23:58JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 04:24:29JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 04:25:29JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 04:53:05JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 07:25:29JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 07:26:00JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 07:30:01JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 07:53:35JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 10:26:57JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 10:27:28JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 10:30:29JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 10:54:33JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 13:28:27JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 13:29:00JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 13:32:01JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 13:54:35JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 16:30:27JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 16:30:58JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 16:32:29JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 16:55:33JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 19:31:56JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 19:32:57JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 19:33:57JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 19:56:01JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 22:34:25JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 22:35:27JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 22:35:58JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-03 22:57:32JPYJapanese Yen0.00680178890.00672790291.0982 --
2025-09-04 01:36:55JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 01:37:55JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 01:38:26JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 01:58:29JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 04:37:23JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 04:38:54JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 04:39:54JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 04:59:58JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 07:39:52JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 07:40:22JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 07:41:23JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 08:00:27JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 10:41:52JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 10:42:23JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 10:42:54JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 11:02:27JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 13:42:52JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 13:43:23JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 13:44:53JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 14:02:56JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 16:44:21JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 16:45:22JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 16:47:22JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 17:05:55JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 19:45:50JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 19:49:21JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 19:51:22JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 20:07:25JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 22:49:19JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 22:50:20JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 22:53:51JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-04 23:08:54JPYJapanese Yen0.00676314760.00672922560.5041 --
2025-09-05 01:50:48JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 01:51:18JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 01:57:19JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 02:09:52JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 04:51:46JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 04:52:17JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 04:58:19JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 05:11:21JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 07:52:46JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 07:54:17JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 08:01:19JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 08:13:21JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 10:54:45JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 10:56:16JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 11:02:17JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 11:13:22JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 13:56:17JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 13:58:52JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 14:02:53JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 14:13:55JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 16:56:20JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 17:02:21JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 17:04:52JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 17:14:54JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 19:58:19JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 20:02:24JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 20:04:55EUREuro1.1670988331.16470.20600000000000002 --
2025-09-05 20:16:07JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 23:01:05JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 23:05:06JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 23:06:37JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-05 23:16:08JPYJapanese Yen0.00676726670.00674172260.37889999999999996 --
2025-09-06 02:02:33JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 02:07:34JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 02:08:05JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 02:16:37JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 05:03:02JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 05:09:04JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 05:10:05JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 05:24:37JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 08:05:01JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 08:10:32JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 08:13:33JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 08:25:05JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 11:05:59JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 11:14:31JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 11:16:32JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 11:28:34JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 14:07:27JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 14:14:59JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 14:19:00JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 14:32:02JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 17:09:26JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 17:19:28JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 17:20:28JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 17:33:01JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 20:10:23JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 20:19:55JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 20:21:26JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 20:35:29JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 23:11:22JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 23:20:56JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 23:22:27JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-06 23:39:00JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 02:12:56JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 02:21:28JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 02:25:29JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 02:41:03JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 05:13:55JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 05:22:57JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 05:27:28JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 05:41:30JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 08:14:54JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 08:26:26JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 08:31:57JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 08:43:59JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 11:17:52JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 11:29:25JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 11:32:55JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 11:45:27JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 14:20:21JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 14:29:53JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 14:36:24JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 14:45:56JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 17:23:50JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 17:30:52JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 17:37:53JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 17:46:25JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 20:27:20JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 20:31:51JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 20:38:23JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 20:48:55JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 23:28:19JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 23:34:20JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 23:38:51JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-07 23:51:23JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 02:30:19JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 02:35:50JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 02:39:21JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 02:52:53JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 05:32:17JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 05:36:51JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 05:39:52JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 05:53:24JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 08:33:19EUREuro1.1762988241.16970.5641 --
2025-09-08 08:37:59JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 08:42:00JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 08:54:03JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 11:36:58JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 11:38:28JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 11:42:29JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 11:55:32JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 14:39:27JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 14:39:58JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 14:43:29JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 14:56:32JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 17:40:28JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 17:42:29JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 17:44:00JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 17:58:33JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 20:41:57JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 20:43:58JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 20:45:29JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 20:59:02JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 23:42:26JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 23:44:57JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 23:45:57JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-08 23:59:29JPYJapanese Yen0.00681198230.00675775610.8024 --
2025-09-09 02:45:24JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 02:45:54JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 02:49:25JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 03:03:28JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 05:46:51JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 05:48:52JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 05:51:53JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 06:04:25JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 08:47:20JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 08:49:21JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 08:52:53JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 09:05:25JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 11:48:49JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 11:49:50JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 11:56:21JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 12:05:54JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 14:50:47JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 14:53:18JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 14:57:49JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 15:06:51JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 17:51:16JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 17:54:17JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 17:58:48JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 18:08:20JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 20:52:44JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 20:57:16JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 21:01:17JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 21:09:19JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 23:55:13JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-09 23:57:44JPYJapanese Yen0.00678793780.00676394260.3548 --
2025-09-10 00:01:45JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 00:10:16JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 02:57:11JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 03:00:42JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 03:03:13JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 03:15:15JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 05:57:39JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 06:01:40JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 06:07:42JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 06:22:44JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 08:58:36JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 09:02:38JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 09:08:40JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 09:23:42JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 11:59:04JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 12:04:37JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 12:15:08JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 12:24:40JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 15:00:33GBPBritish Pound1.3593986411.35565046750.2765 --
2025-09-10 15:05:14EUREuro1.1781988221.17440.3235 --
2025-09-10 15:16:20JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 15:25:22JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 18:02:16JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 18:05:17JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 18:16:50JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 18:25:51JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 21:04:45JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 21:06:46JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 21:17:18JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-10 21:26:20JPYJapanese Yen0.00683573040.00681364590.3241 --
2025-09-11 00:04:49JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 00:07:17JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 00:20:21JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 00:27:23JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 03:05:17JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 03:08:18JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 03:21:29JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 03:27:51JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 06:05:40JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 06:10:40JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 06:22:46JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 06:28:48JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 09:05:41JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 09:10:42JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 09:23:15JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 09:29:46JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 12:06:01JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 12:11:02JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 12:24:03JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 12:32:12JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 15:06:06JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 15:11:07JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 15:24:09JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 15:35:41JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 18:06:24JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 18:12:34JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 18:25:25JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 18:37:38JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 21:09:35JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 21:13:36JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 21:25:33JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-11 21:40:05JPYJapanese Yen0.00679808970.00677998490.267 --
2025-09-12 00:10:57JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 00:16:28JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 00:29:47JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 00:40:48JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 03:12:23JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 03:16:55JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 03:30:27JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 03:40:59JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 06:15:22JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 06:17:53JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 06:32:10JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 06:42:11JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 09:16:19JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 09:18:50JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 09:32:22JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 09:43:54JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 12:17:30JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 12:19:47JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 12:32:31JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 12:47:21JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 15:18:43JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 15:21:41JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 15:33:46JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 15:48:19JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 18:18:52JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 18:22:42JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 18:33:53JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 18:48:46JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 21:20:08JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 21:23:09JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 21:34:04JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-12 21:50:05JPYJapanese Yen0.00680410290.00675902360.6668999999999999 --
2025-09-13 00:21:15JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 00:25:07JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 00:34:09JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 00:52:12JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 03:22:25JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 03:28:04JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 03:34:36JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 03:53:28JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 06:23:00JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 06:31:02JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 06:34:37JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 06:55:39JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 09:23:56JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 09:31:36JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 09:34:58JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 09:56:04JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 12:24:46JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 12:31:47JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 12:35:48JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 13:00:30JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 15:24:58JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 15:31:59JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 15:36:53JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 16:05:01JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 18:30:10JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 18:34:11JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 18:37:11JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 19:05:23JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 21:30:22JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 21:34:22JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 21:38:23JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-13 22:07:25JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 00:30:34JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 00:36:09JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 00:39:40JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 01:07:36JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 03:30:35JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 03:36:45JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 03:41:07JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 04:08:48JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 06:30:56JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 06:39:34JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 06:41:34JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 07:08:59JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 09:32:08JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 09:41:09JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 09:42:01JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 10:09:06JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 12:32:26JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 12:41:19JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 12:42:28JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 13:12:32JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 15:32:29JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 15:42:25JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 15:43:31JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 16:13:29JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 18:32:51JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 18:42:42JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 18:43:54JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 19:15:58JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 21:34:52JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 21:42:51JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 21:44:52JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-14 22:16:57JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-15 00:35:17JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-15 00:44:03JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-15 00:45:49JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-15 01:18:54JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-15 03:36:14JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-15 03:45:15JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-15 03:47:46JPYJapanese Yen0.00679808970.00676051460.5558 --
2025-09-15 04:21:21JPYJapanese Yen0.00679808970.00676051460.5558 --
2026-03-20 20:22:28GBPBritish Pound1.3470986531.32993008291.29090.7475084248524686
2026-03-20 20:22:28THBThai Baht0.03086893040.030390161.575400000000000132.7523707469245
2026-03-20 20:22:28CADCanadian Dollar0.72981973450.72853519340.17631.3699129341903096
2026-03-20 20:22:28EUREuro1.1616988381.14891.1140.8631467857846952
2026-03-20 20:22:28AUDAustralian Dollar0.7110992890.70042065481.52461.422383897338899
2026-03-20 20:22:28JPYJapanese Yen0.00634960310.00629672260.8397999999999999158.91793701127344
2026-03-20 20:22:28INRIndian Rupee0.01082250.01072405330.91893.3377873676815
2026-03-20 20:22:28MXNMexican Peso0.0565962420.05581031581.408200000000000117.840477068224796
2026-03-20 20:22:28CHFSwiss Franc1.2730732011.25962065561.0680.786207690043718
2026-03-20 20:22:28NZDNew Zealand Dollar0.5893994110.58025252531.57641.7138827870259137
2026-03-20 20:22:28CNYChina Yuan Renminbi0.14501947310.14491857870.06966.841509538103075
2026-03-20 20:22:28SEKSwedish Krona0.10813137980.10631564341.70799.31986103820434
2026-03-20 20:24:29JPYJapanese Yen0.00634960310.00629672260.8397999999999999158.91644062764036
2026-03-20 20:24:29THBThai Baht0.03086893040.030390161.575400000000000132.751873360924
2026-03-20 20:24:29EUREuro1.1616988381.14891.1140.8632550193737819
2026-03-20 20:24:29CADCanadian Dollar0.72981973450.72853519340.17631.370007780690822
2026-03-20 20:24:29GBPBritish Pound1.3470986531.32993008291.29090.7475672754719689
2026-03-20 20:24:29AUDAustralian Dollar0.7110992890.70042065481.52461.4225795246640538
2026-03-20 20:24:29CNYChina Yuan Renminbi0.14501947310.14491857870.06966.841509538103075
2026-03-20 20:24:29INRIndian Rupee0.01082250.01072405330.91893.3377873676815
2026-03-20 20:24:29CHFSwiss Franc1.2730732011.25962065561.0680.7863019618047261
2026-03-20 20:24:29SEKSwedish Krona0.10813137980.10631564341.70799.321331446785532
2026-03-20 20:24:29MXNMexican Peso0.0565962420.05581031581.408200000000000117.848089084710026
2026-03-20 20:24:29NZDNew Zealand Dollar0.5893994110.58025252531.57641.714044573731711
2026-03-20 20:34:36THBThai Baht0.03086893040.030390161.575400000000000132.75520584712735
2026-03-20 20:34:36AUDAustralian Dollar0.7110992890.70042065481.52461.4225258052859002
2026-03-20 20:34:36EUREuro1.1616988381.14891.1140.8631281277343077
2026-03-20 20:34:36CADCanadian Dollar0.72981973450.72853519340.17631.3699029503481504
2026-03-20 20:34:36JPYJapanese Yen0.00634960310.00629672260.8397999999999999158.91893460036215
2026-03-20 20:34:36GBPBritish Pound1.3470986531.32993008291.29090.7475112273329364
2026-03-20 20:34:36INRIndian Rupee0.01082250.01072405330.91893.3330059100815
2026-03-20 20:34:36MXNMexican Peso0.0565962420.05581031581.408200000000000117.843974615668664
2026-03-20 20:34:36CNYChina Yuan Renminbi0.14501947310.14491857870.06966.841509538103075
2026-03-20 20:34:36CHFSwiss Franc1.2730732011.25962065561.0680.7863114759472217
2026-03-20 20:34:36NZDNew Zealand Dollar0.5893994110.58025252531.57641.7132359545823657
2026-03-20 20:34:36SEKSwedish Krona0.10813137980.10631564341.70799.319392373800508
2026-03-20 20:40:57GBPBritish Pound1.3470986531.32993008291.29090.7474579889016529
2026-03-20 20:40:57THBThai Baht0.03086893040.030390161.575400000000000132.75053041872265
2026-03-20 20:40:57JPYJapanese Yen0.00634960310.00629672260.8397999999999999158.90895870947497
2026-03-20 20:40:57EUREuro1.1616988381.14891.1140.8630945451278361
2026-03-20 20:40:57AUDAustralian Dollar0.7110992890.70042065481.52461.4222217523591958
2026-03-20 20:40:57CADCanadian Dollar0.72981973450.72853519340.17631.370182497928608
2026-03-20 20:40:57MXNMexican Peso0.0565962420.05581031581.408200000000000117.836024287339647
2026-03-20 20:40:57CHFSwiss Franc1.2730732011.25962065561.0680.7864404789319125
2026-03-20 20:40:57CNYChina Yuan Renminbi0.14501947310.14491857870.06966.841509538103075
2026-03-20 20:40:57SEKSwedish Krona0.10813137980.10631564341.70799.319555576719893
2026-03-20 20:40:57INRIndian Rupee0.01082250.01072405330.91893.3344005018815
2026-03-20 20:40:57NZDNew Zealand Dollar0.5893994110.58025252531.57641.7132800472665353
2026-03-20 20:44:48JPYJapanese Yen0.00634960310.00629672260.8397999999999999158.915941833096
2026-03-20 20:44:48THBThai Baht0.03086893040.030390161.575400000000000132.7378470757099
2026-03-20 20:44:48AUDAustralian Dollar0.7110992890.70042065481.52461.4215735376192487
2026-03-20 20:44:48CADCanadian Dollar0.72981973450.72853519340.17631.370132578717812
2026-03-20 20:44:48EUREuro1.1616988381.14891.1140.863322212664618
2026-03-20 20:44:48GBPBritish Pound1.3470986531.32993008291.29090.7475644727813461
2026-03-20 20:44:48MXNMexican Peso0.0565962420.05581031581.408200000000000117.832019272130097
2026-03-20 20:44:48NZDNew Zealand Dollar0.5893994110.58025252531.57641.7133449703597512
2026-03-20 20:44:48CNYChina Yuan Renminbi0.14501947310.14491857870.06966.841509538103075
2026-03-20 20:44:48INRIndian Rupee0.01082250.01072405330.91893.3289217483815
2026-03-20 20:44:48CHFSwiss Franc1.2730732011.25962065561.0680.7865918375374883
2026-03-20 20:44:48SEKSwedish Krona0.10813137980.10631564341.70799.322138915822757
2026-03-20 20:48:29THBThai Baht0.03086893040.030390161.575400000000000132.73531040710735
2026-03-20 20:48:29AUDAustralian Dollar0.7110992890.70042065481.52461.421161614813762
2026-03-20 20:48:29CADCanadian Dollar0.72981973450.72853519340.17631.3698630149795137
2026-03-20 20:48:29JPYJapanese Yen0.00634960310.00629672260.8397999999999999158.9109538876524
2026-03-20 20:48:29GBPBritish Pound1.3470986531.32993008291.29090.74742156745326
2026-03-20 20:48:29EUREuro1.1616988381.14891.1140.8631766408337151
2026-03-20 20:48:29CNYChina Yuan Renminbi0.14501947310.14491857870.06966.841509538103075
2026-03-20 20:48:29MXNMexican Peso0.0565962420.05581031581.408200000000000117.826879917209023
2026-03-20 20:48:29CHFSwiss Franc1.2730732011.25962065561.0680.7864548901039083
2026-03-20 20:48:29SEKSwedish Krona0.10813137980.10631564341.70799.320575648901766
2026-03-20 20:48:29NZDNew Zealand Dollar0.5893994110.58025252531.57641.712883337635736
2026-03-20 20:48:29INRIndian Rupee0.01082250.01072405330.91893.2873828354815
2026-03-21 20:48:31AUDAustralian Dollar0.709899290.70668460640.45491.4200452599053
2026-03-21 20:48:31CADCanadian Dollar0.73008615010.729068080.13961.367843283369725
2026-03-21 20:48:31EUREuro1.159798841.15550.3720.862432888915745
2026-03-21 20:48:31THBThai Baht0.03082896080.03052517570.995200000000000132.7040137917258
2026-03-21 20:48:31JPYJapanese Yen0.00634597660.00629837570.7557999999999999158.69163809052372
2026-03-21 20:48:31GBPBritish Pound1.3447986551.33679631640.59860.74839471093235
2026-03-21 20:48:31CNYChina Yuan Renminbi0.14511625440.14504669610.0486.8460864569895
2026-03-21 20:48:31CHFSwiss Franc1.27339742821.27033861040.24080.7869651542224775
2026-03-21 20:48:31MXNMexican Peso0.05654056220.05612629020.738100000000000117.818413675331595
2026-03-21 20:48:31NZDNew Zealand Dollar0.5893994110.58586421940.60341.71057193461345
2026-03-21 20:48:31INRIndian Rupee0.01077248490.01068176570.849393.2228070655
2026-03-21 20:48:31SEKSwedish Krona0.10810332530.10716438670.87620000000000019.32255579009204
2026-03-22 20:48:32CADCanadian Dollar0.73008615010.729068080.13961.367843283369725
2026-03-22 20:48:32THBThai Baht0.03082896080.03052517570.995200000000000132.7040137917258
2026-03-22 20:48:32JPYJapanese Yen0.00634597660.00629837570.7557999999999999158.69163809052372
2026-03-22 20:48:32GBPBritish Pound1.3447986551.33679631640.59860.74824471082625
2026-03-22 20:48:32AUDAustralian Dollar0.709899290.70668460640.45491.4200452599053
2026-03-22 20:48:32EUREuro1.159798841.15550.3720.863035633021815
2026-03-22 20:48:32MXNMexican Peso0.05654056220.05612629020.738100000000000117.818413675331595
2026-03-22 20:48:32INRIndian Rupee0.01077248490.01068176570.849393.2228070655
2026-03-22 20:48:32CHFSwiss Franc1.27339742821.27033861040.24080.78775211483354
2026-03-22 20:48:32NZDNew Zealand Dollar0.5893994110.58586421940.60341.71057193461345
2026-03-22 20:48:32CNYChina Yuan Renminbi0.14511625440.14504669610.0486.84549095485
2026-03-22 20:48:32SEKSwedish Krona0.10810332530.10716438670.87620000000000019.33187834487534
2026-03-23 20:48:34AUDAustralian Dollar0.709899290.70668460640.45491.4241148458110893
2026-03-23 20:48:34THBThai Baht0.03082896080.03052517570.995200000000000132.1795495244575
2026-03-23 20:48:34GBPBritish Pound1.3447986551.33679631640.59860.7427158661622218
2026-03-23 20:48:34CADCanadian Dollar0.73008615010.729068080.13961.3709193092516196
2026-03-23 20:48:34JPYJapanese Yen0.00634597660.00629837570.7557999999999999158.11028609057283
2026-03-23 20:48:34EUREuro1.159798841.15550.3720.8600653380742679
2026-03-23 20:48:34MXNMexican Peso0.05654056220.05612629020.738100000000000117.69527643200342
2026-03-23 20:48:34CNYChina Yuan Renminbi0.14511625440.14504669610.0486.838949527644325
2026-03-23 20:48:34INRIndian Rupee0.01077248490.01068176570.849392.88124390415
2026-03-23 20:48:34SEKSwedish Krona0.10810332530.10716438670.87620000000000019.3002573988299
2026-03-23 20:48:34CHFSwiss Franc1.27339742821.27033861040.24080.7851513287431426
2026-03-23 20:48:34NZDNew Zealand Dollar0.5893994110.58586421940.60341.704828412969283
2026-03-24 20:48:35JPYJapanese Yen0.00632830650.00630697270.3383158.43359756187456
2026-03-24 20:48:35THBThai Baht0.03106008310.03100286070.184632.3935324564225
2026-03-24 20:48:35GBPBritish Pound1.3482986521.34181902340.48290.7440011482989437
2026-03-24 20:48:35AUDAustralian Dollar0.7064992940.70197953870.64391.428954754114609
2026-03-24 20:48:35CADCanadian Dollar0.73168873910.7294916960.301199999999999971.3747092482635372
2026-03-24 20:48:35EUREuro1.1640988361.15960.3880.8609512771419016
2026-03-24 20:48:35INRIndian Rupee0.01066040190.0107272038-0.622793.6878517858825
2026-03-24 20:48:35CHFSwiss Franc1.27681179811.2709338010.462499999999999970.7874104143352574
2026-03-24 20:48:35SEKSwedish Krona0.10790618630.10704526990.80439.294303175549622
2026-03-24 20:48:35CNYChina Yuan Renminbi0.14505838050.1451023575-0.03036.850131265285262
2026-03-24 20:48:35MXNMexican Peso0.0565418410.05628552430.4553999999999999717.66697680652957
2026-03-24 20:48:35NZDNew Zealand Dollar0.5889994110.58459366810.75361.7129987771637063
2026-03-25 20:48:36JPYJapanese Yen0.00631990770.00629220810.4402159.14358556135352
2026-03-25 20:48:36THBThai Baht0.03102696250.03061861671.333699999999999932.657776495663
2026-03-25 20:48:36EUREuro1.1629988371.15720.50110.8642066717028162
2026-03-25 20:48:36GBPBritish Pound1.3452986551.33716966520.60790.746509671364939
2026-03-25 20:48:36CADCanadian Dollar0.72912796180.72734129480.245599999999999981.3788986538379757
2026-03-25 20:48:36AUDAustralian Dollar0.7029992970.69493153981.16091.4375740674406203
2026-03-25 20:48:36CNYChina Yuan Renminbi0.14518681780.14506706780.08256.859225745233225
2026-03-25 20:48:36SEKSwedish Krona0.10777825680.10691254460.80979.332810930307657
2026-03-25 20:48:36INRIndian Rupee0.01068260870.01065591130.250593.59681128425
2026-03-25 20:48:36CHFSwiss Franc1.2735596031.2653909240.64550.7906336866747044
2026-03-25 20:48:36MXNMexican Peso0.05650988920.05591040421.072217.68208421495099
2026-03-25 20:48:36NZDNew Zealand Dollar0.5876994120.58165368181.03941.720699368878637
2026-03-26 20:48:37THBThai Baht0.03085178790.03068452540.545132.73854261161165
2026-03-26 20:48:37GBPBritish Pound1.3438986561.33921763440.34950.7482765680089293
2026-03-26 20:48:37MXNMexican Peso0.05653001460.05628933260.4276000000000000417.854671467776758
2026-03-26 20:48:37EUREuro1.1631988371.15920.3450.8662866953015309
2026-03-26 20:48:37JPYJapanese Yen0.00630715230.0062907690.2604159.37459360334842
2026-03-26 20:48:37AUDAustralian Dollar0.7006992990.69634168320.62579999999999991.4492891411389472
2026-03-26 20:48:37INRIndian Rupee0.01065529040.01064457920.100693.92976289264783
2026-03-26 20:48:37CHFSwiss Franc1.27129290551.26647000980.38080.7935800514961927
2026-03-26 20:48:37CADCanadian Dollar0.72737780030.7255429680.25291.3845710790257735
2026-03-26 20:48:37SEKSwedish Krona0.10790269320.10761732350.26529.416857817830476
2026-03-26 20:48:37CNYChina Yuan Renminbi0.14509730870.14493804620.10996.86933979644239
2026-03-26 20:48:37NZDNew Zealand Dollar0.5845994150.58189849910.464200000000000061.733568374462011
2026-03-27 20:48:42JPYJapanese Yen0.00627903430.00626472660.2284159.80665252978514
2026-03-27 20:48:42CADCanadian Dollar0.7245319520.72281383110.237700000000000021.38632215500875
2026-03-27 20:48:42GBPBritish Pound1.3380986621.33375715190.32550.7517123762101632
2026-03-27 20:48:42MXNMexican Peso0.05638244250.05612272190.462818.029174049663787
2026-03-27 20:48:42INRIndian Rupee0.01066210680.01062478990.351294.25562849755
2026-03-27 20:48:42EUREuro1.1573988431.15390.30320.86749012633699
2026-03-27 20:48:42AUDAustralian Dollar0.6959993040.69124782840.68741.4517241817879174
2026-03-27 20:48:42CHFSwiss Franc1.26502087211.26095508690.322399999999999960.7977281776714545
2026-03-27 20:48:42THBThai Baht0.03076730660.0303953851.223632.67542076220489
2026-03-27 20:48:42SEKSwedish Krona0.10713394970.10644342970.64869999999999999.443847489722438
2026-03-27 20:48:42CNYChina Yuan Renminbi0.14482944260.14471324480.08036.867639758609715
2026-03-27 20:48:42NZDNew Zealand Dollar0.5814994190.57816414470.57691.7383449336943175
2026-03-28 20:48:43JPYJapanese Yen0.0062723390.0062538010.2964159.65595948195045
2026-03-28 20:48:43GBPBritish Pound1.3350986651.32806734320.52940.75213085318294
2026-03-28 20:48:43CADCanadian Dollar0.72238604360.72098409920.19441.3849895462375
2026-03-28 20:48:43THBThai Baht0.0305753990.03034862580.747200000000000132.6773264193477
2026-03-28 20:48:43EUREuro1.1548988451.15170.27770.86634320062048
2026-03-28 20:48:43AUDAustralian Dollar0.6914993090.68836291910.45561.45030401184965
2026-03-28 20:48:43MXNMexican Peso0.05598283570.05537791331.092418.02277263436045
2026-03-28 20:48:43SEKSwedish Krona0.1065381460.10587424160.62719.4436882880456
2026-03-28 20:48:43NZDNew Zealand Dollar0.5779994220.57530346170.46861.73557790385685
2026-03-28 20:48:43CHFSwiss Franc1.26007938441.25484855090.41680.7979231658058825
2026-03-28 20:48:43INRIndian Rupee0.01062573980.01054723450.744394.2338809895
2026-03-28 20:48:43CNYChina Yuan Renminbi0.14471315080.14463868590.0515000000000000046.8716363818395
2026-03-29 20:48:44JPYJapanese Yen0.0062723390.0062538010.2964159.65595948195045
2026-03-29 20:48:44THBThai Baht0.0305753990.03034862580.747200000000000132.6773264193477
2026-03-29 20:48:44AUDAustralian Dollar0.6914993090.68836291910.45561.45030401184965
2026-03-29 20:48:44GBPBritish Pound1.3350986651.32806734320.52940.75175398291769
2026-03-29 20:48:44EUREuro1.1548988451.15170.27770.86660160147035
2026-03-29 20:48:44CADCanadian Dollar0.72238604360.72098409920.19441.3849895462375
2026-03-29 20:48:44MXNMexican Peso0.05598283570.05537791331.092418.02277263436045
2026-03-29 20:48:44CHFSwiss Franc1.26007938441.25484855090.41680.79856150404405
2026-03-29 20:48:44NZDNew Zealand Dollar0.5779994220.57530346170.46861.73557790385685
2026-03-29 20:48:44CNYChina Yuan Renminbi0.14471315080.14463868590.0515000000000000046.8712397118
2026-03-29 20:48:44INRIndian Rupee0.01062573980.01054723450.744394.322449473
2026-03-29 20:48:44SEKSwedish Krona0.1065381460.10587424160.62719.45124323718741
2026-03-30 13:05:04EUREuro1.1548988451.15170.27770.8698189207295449
2026-03-30 13:05:04JPYJapanese Yen0.0062723390.0062538010.2964159.03497794684583
2026-03-30 13:05:04GBPBritish Pound1.3350986651.32806734320.52940.7540636087394598
2026-03-30 13:05:04CADCanadian Dollar0.72238604360.72098409920.19441.3907713050393424
2026-03-30 13:05:04THBThai Baht0.0305753990.03034862580.747200000000000132.63774540191455
2026-03-30 13:05:04AUDAustralian Dollar0.6914993090.68836291910.45561.4553158975353002
2026-03-30 13:05:04INRIndian Rupee0.01062573980.01054723450.744394.3745022768075
2026-03-30 13:05:04CNYChina Yuan Renminbi0.14471315080.14463868590.0515000000000000046.868560056628137
2026-03-30 13:05:04NZDNew Zealand Dollar0.5779994220.57530346170.46861.745528553783298
2026-03-30 13:05:04MXNMexican Peso0.05598283570.05537791331.092417.972223355876597
2026-03-30 13:05:04SEKSwedish Krona0.1065381460.10587424160.62719.483449533153667
2026-03-30 13:05:04CHFSwiss Franc1.26007938441.25484855090.41680.7986830582507325
2026-03-31 13:05:08GBPBritish Pound1.3288986711.3229957490.44620.753878382768352
2026-03-31 13:05:08AUDAustralian Dollar0.6874993130.68602150540.21541.4532822330058492
2026-03-31 13:05:08JPYJapanese Yen0.00627745760.00627129750.0982159.09435156408983
2026-03-31 13:05:08CADCanadian Dollar0.72071999970.71833364610.33221.392339215244108
2026-03-31 13:05:08EUREuro1.1521988481.14840.330800000000000040.8684084914012945
2026-03-31 13:05:08THBThai Baht0.030571660.03043651110.4440000000000000632.6551132900845
2026-03-31 13:05:08CNYChina Yuan Renminbi0.14470163650.14468942930.00846.855837339188125
2026-03-31 13:05:08MXNMexican Peso0.05546336920.05526893310.351817.92929569554849
2026-03-31 13:05:08CHFSwiss Franc1.25976190441.25002721240.77879999999999990.799012103950812
2026-03-31 13:05:08SEKSwedish Krona0.10622015210.1052998350.8749.491359649862146
2026-03-31 13:05:08NZDNew Zealand Dollar0.5755994240.57225433530.58451.7468103588407722
2026-03-31 13:05:08INRIndian Rupee0.01069975390.01055819421.340893.7189011696825
2026-04-01 13:05:10THBThai Baht0.03075973550.03052539360.767699999999999932.4132567384915
2026-04-01 13:05:10GBPBritish Pound1.3267986731.32415095640.20.7501956998062947
2026-04-01 13:05:10EUREuro1.1564988441.14980.58260.8609640276553698
2026-04-01 13:05:10AUDAustralian Dollar0.6905993090.68879170910.26241.4395825262057893
2026-04-01 13:05:10CADCanadian Dollar0.71926850340.71763824740.22721.387970038718089
2026-04-01 13:05:10JPYJapanese Yen0.00630357410.00626969850.5403158.2546389773532
2026-04-01 13:05:10CNYChina Yuan Renminbi0.1449207210.14491876840.00136.83555967837575
2026-04-01 13:05:10SEKSwedish Krona0.10575621050.10507173540.65149.375158455075933
2026-04-01 13:05:10CHFSwiss Franc1.25360285771.25059821620.24030.7910977372167
2026-04-01 13:05:10MXNMexican Peso0.05583779110.05551880480.574617.796219255548255
2026-04-01 13:05:10INRIndian Rupee0.01070536660.01065825720.4420000000000000693.2111717647425
2026-04-01 13:05:10NZDNew Zealand Dollar0.5750994250.57315188670.33981.7348894303066436
2026-04-02 13:05:11CADCanadian Dollar0.72097981250.71973455720.1731.390122170241191
2026-04-02 13:05:11JPYJapanese Yen0.0063191090.00631633380.0439159.29043418238305
2026-04-02 13:05:11AUDAustralian Dollar0.6964993040.69536820660.16271.4510446365913765
2026-04-02 13:05:11EUREuro1.1627988371.16050.19810.8664648582957675
2026-04-02 13:05:11GBPBritish Pound1.3349986651.33217774610.211800000000000020.7549053952035782
2026-04-02 13:05:11THBThai Baht0.03080332060.0307596480.1420000000000000232.53970889849105
2026-04-02 13:05:11MXNMexican Peso0.05621445840.05601193120.361617.82862324959786
2026-04-02 13:05:11CHFSwiss Franc1.26550113931.26264824280.225900000000000020.7976542336507209
2026-04-02 13:05:11SEKSwedish Krona0.10689917260.10658523140.294500000000000049.470367164899416
2026-04-02 13:05:11CNYChina Yuan Renminbi0.14540631810.1454789334-0.04996.854402092612525
2026-04-02 13:05:11NZDNew Zealand Dollar0.5778994220.57730574070.10281.7487825135655521
2026-04-02 13:05:11INRIndian Rupee0.01069975390.0107033498-0.033692.8544051090325
2026-04-03 13:05:12AUDAustralian Dollar0.6943993060.68719813961.04791.4459586891224225
2026-04-03 13:05:12THBThai Baht0.03078814660.03052009960.878299999999999932.45607790642665
2026-04-03 13:05:12CADCanadian Dollar0.72118779730.71896444170.309200000000000031.3911306543225
2026-04-03 13:05:12GBPBritish Pound1.3325986671.32087148870.88780.7542547836037604
2026-04-03 13:05:12JPYJapanese Yen0.0063083460.00626563010.6817159.20022120975
2026-04-03 13:05:12EUREuro1.1606988391.15250.71139999999999990.8656426930897426
2026-04-03 13:05:12MXNMexican Peso0.0562539870.05574392140.91517.74307713008086
2026-04-03 13:05:12NZDNew Zealand Dollar0.5761994240.57079887080.94611.7500889345857265
2026-04-03 13:05:12SEKSwedish Krona0.106666560.1052703691.32639.41997228828556
2026-04-03 13:05:12CNYChina Yuan Renminbi0.14516153350.14497767160.12686.8382803956776375
2026-04-03 13:05:12INRIndian Rupee0.01077712880.01074091330.337292.2812844654815
2026-04-03 13:05:12CHFSwiss Franc1.26214691451.25094974490.89510.7974201420851298
2026-04-04 13:05:13AUDAustralian Dollar0.6918993080.68719813960.68409999999999991.4469860197795
2026-04-04 13:05:13GBPBritish Pound1.3252986751.32087148870.33520.75658636516384
2026-04-04 13:05:13EUREuro1.1550988451.15250.22550.865985574294405
2026-04-04 13:05:13CADCanadian Dollar0.71895822840.7189644417-0.00091.38976153542595
2026-04-04 13:05:13THBThai Baht0.03074082390.03052009960.723232.43236909238
2026-04-04 13:05:13JPYJapanese Yen0.00627312590.00626563010.1196159.0457428895432
2026-04-04 13:05:13INRIndian Rupee0.01077469020.01074091330.314592.2455682925
2026-04-04 13:05:13MXNMexican Peso0.05620403210.05574392140.825399999999999917.7619809658499
2026-04-04 13:05:13CNYChina Yuan Renminbi0.14529120880.14497767160.21636.85423956725
2026-04-04 13:05:13CHFSwiss Franc1.25407449271.25094974490.249799999999999970.7994548859874675
2026-04-04 13:05:13SEKSwedish Krona0.10636250510.1052703691.03759.45742999161542
2026-04-04 13:05:13NZDNew Zealand Dollar0.5722994280.57079887080.262899999999999971.7519714631778
2026-04-05 13:05:14CADCanadian Dollar0.71895822840.7189644417-0.00091.38976153542595
2026-04-05 13:05:14GBPBritish Pound1.3252986751.32087148870.33520.75651054788
2026-04-05 13:05:14THBThai Baht0.03074082390.03052009960.723232.43236909238
2026-04-05 13:05:14EUREuro1.1550988451.15250.22550.865898744241785
2026-04-05 13:05:14JPYJapanese Yen0.00627312590.00626563010.1196159.0457428895432
2026-04-05 13:05:14AUDAustralian Dollar0.6918993080.68719813960.68409999999999991.4469860197795
2026-04-05 13:05:14MXNMexican Peso0.05620403210.05574392140.825399999999999917.7619809658499
2026-04-05 13:05:14SEKSwedish Krona0.10636250510.1052703691.03759.45742999161542
2026-04-05 13:05:14INRIndian Rupee0.01077469020.01074091330.314592.2455682925
2026-04-05 13:05:14CNYChina Yuan Renminbi0.14529120880.14497767160.21636.8422102252
2026-04-05 13:05:14NZDNew Zealand Dollar0.5722994280.57079887080.262899999999999971.7519714631778
2026-04-05 13:05:14CHFSwiss Franc1.25407449271.25094974490.249799999999999970.7993748259456325
2026-04-06 13:05:16CADCanadian Dollar0.71895822840.7189644417-0.00091.388759871135
2026-04-06 13:05:16AUDAustralian Dollar0.6918993080.68719813960.68409999999999991.4411678084673183
2026-04-06 13:05:16GBPBritish Pound1.3252986751.32087148870.33520.7527229895430594
2026-04-06 13:05:16JPYJapanese Yen0.00627312590.00626563010.1196159.0451209225
2026-04-06 13:05:16THBThai Baht0.03074082390.03052009960.723232.32228107229215
2026-04-06 13:05:16EUREuro1.1550988451.15250.22550.8642825916805865
2026-04-06 13:05:16INRIndian Rupee0.01077469020.01074091330.314592.58351292935
2026-04-06 13:05:16CNYChina Yuan Renminbi0.14529120880.14497767160.21636.8382307165634
2026-04-06 13:05:16CHFSwiss Franc1.25407449271.25094974490.249799999999999970.7957871010575125
2026-04-06 13:05:16MXNMexican Peso0.05620403210.05574392140.825399999999999917.684505072985367
2026-04-06 13:05:16NZDNew Zealand Dollar0.5722994280.57079887080.262899999999999971.7459889694429307
2026-04-06 13:05:16SEKSwedish Krona0.10636250510.1052703691.03759.383891743439364
2026-04-07 13:05:16CADCanadian Dollar0.7194237410.71896444170.06391.389966136838231
2026-04-07 13:05:16THBThai Baht0.03083561520.03052009961.033832.41410273877485
2026-04-07 13:05:16JPYJapanese Yen0.00627824590.00626563010.2013159.4022234023291
2026-04-07 13:05:16AUDAustralian Dollar0.6939993060.68719813960.98969999999999991.4394591958544003
2026-04-07 13:05:16EUREuro1.1572988431.15250.41640.863824137966433
2026-04-07 13:05:16GBPBritish Pound1.3271986731.32087148870.4790.7525644706503697
2026-04-07 13:05:16MXNMexican Peso0.05635861020.05574392141.102717.65181962093145
2026-04-07 13:05:16SEKSwedish Krona0.10662220520.1052703691.28429.495354619016558
2026-04-07 13:05:16CNYChina Yuan Renminbi0.14529120880.14497767160.21636.8210420335362
2026-04-07 13:05:16INRIndian Rupee0.0107793360.01074091330.3576999999999999692.69127310700873
2026-04-07 13:05:16CHFSwiss Franc1.25628015081.25094974490.42610.7983697321912719
2026-04-07 13:05:16NZDNew Zealand Dollar0.5733994270.57079887080.45561.7521013248771464
2026-04-08 13:05:18EUREuro1.1572988431.15250.41640.8523796587052276
2026-04-08 13:05:18CADCanadian Dollar0.7194237410.71896444170.06391.3824614701152813
2026-04-08 13:05:18GBPBritish Pound1.3271986731.32087148870.4790.7401120051940342
2026-04-08 13:05:18AUDAustralian Dollar0.6939993060.68719813960.98969999999999991.4120446085126037
2026-04-08 13:05:18THBThai Baht0.03083561520.03052009961.033831.744916514645
2026-04-08 13:05:18JPYJapanese Yen0.00627824590.00626563010.2013157.57466482708236
2026-04-08 13:05:18MXNMexican Peso0.05635861020.05574392141.102717.287807611402805
2026-04-08 13:05:18INRIndian Rupee0.0107793360.01074091330.3576999999999999691.9420961084
2026-04-08 13:05:18CHFSwiss Franc1.25628015081.25094974490.42610.7859945113387168
2026-04-08 13:05:18SEKSwedish Krona0.10662220520.1052703691.28429.158665289021645
2026-04-08 13:05:18NZDNew Zealand Dollar0.5733994270.57079887080.45561.7064862677065518
2026-04-08 13:05:18CNYChina Yuan Renminbi0.14529120880.14497767160.21636.783967316674388
2026-04-09 13:05:19THBThai Baht0.0313863030.03137244390.044231.9633836466395
2026-04-09 13:05:19GBPBritish Pound1.3487986511.34717411070.12060.7435325750279538
2026-04-09 13:05:19AUDAustralian Dollar0.7085992910.70564832120.41821.4184019045073304
2026-04-09 13:05:19JPYJapanese Yen0.00633472060.00632312430.18339999999999998158.65084387343978
2026-04-09 13:05:19CADCanadian Dollar0.72353592360.72147919880.285099999999999961.381198209515876
2026-04-09 13:05:19EUREuro1.1722988281.17060.14510.854874641958564
2026-04-09 13:05:19SEKSwedish Krona0.1084603230.1085497033-0.08239.289242157371659
2026-04-09 13:05:19INRIndian Rupee0.0108178170.0108435777-0.237692.33562072390285
2026-04-09 13:05:19CNYChina Yuan Renminbi0.14646450770.14642017310.03036.794912255862737
2026-04-09 13:05:19MXNMexican Peso0.0576235450.05746799150.270717.339036146022238
2026-04-09 13:05:19CHFSwiss Franc1.27113130751.26921825870.15070.7893035962425302
2026-04-09 13:05:19NZDNew Zealand Dollar0.5859680630.58369483920.38951.7114118464470325
2026-04-10 13:05:21GBPBritish Pound1.3461986541.3422857340.29150.7410467677972181
2026-04-10 13:05:21THBThai Baht0.03133712510.03115750740.576531.893215387844
2026-04-10 13:05:21CADCanadian Dollar0.7245319520.72241112830.293599999999999971.380354371407973
2026-04-10 13:05:21AUDAustralian Dollar0.709699290.70421261980.77911.4111860244148364
2026-04-10 13:05:21EUREuro1.1723988281.16850.33370.852154224927202
2026-04-10 13:05:21JPYJapanese Yen0.00631192960.00629240710.31029999999999996158.82945866184772
2026-04-10 13:05:21INRIndian Rupee0.01080729490.01079208450.140992.57820460032653
2026-04-10 13:05:21SEKSwedish Krona0.1082004090.10743345750.71390000000000019.216475874467514
2026-04-10 13:05:21CNYChina Yuan Renminbi0.14632095710.14631306110.0053999999999999996.786752098873
2026-04-10 13:05:21NZDNew Zealand Dollar0.5875994120.58369548930.66880000000000011.7075362331225428
2026-04-10 13:05:21CHFSwiss Franc1.26951758241.26461038960.3880.7869877722851366
2026-04-10 13:05:21MXNMexican Peso0.05774333060.05735278960.680917.253437949668555
2026-04-11 13:05:22GBPBritish Pound1.3482986521.34446931860.28480.74128580148618
2026-04-11 13:05:22CADCanadian Dollar0.72479452040.72348180640.18141.3791849419655
2026-04-11 13:05:22EUREuro1.1739988261.17110.247500000000000030.85077137566075
2026-04-11 13:05:22AUDAustralian Dollar0.709599290.70714328840.34731.40996730819915
2026-04-11 13:05:22THBThai Baht0.03135776110.03115290490.657600000000000131.8718844777986
2026-04-11 13:05:22JPYJapanese Yen0.00629325990.00628171430.1838158.64932987363022
2026-04-11 13:05:22INRIndian Rupee0.01082203150.01076581530.522292.6217355595
2026-04-11 13:05:22MXNMexican Peso0.05799112740.05763741240.613717.19941298698217
2026-04-11 13:05:22CHFSwiss Franc1.2735596031.26728709010.495000000000000050.78851556862489
2026-04-11 13:05:22SEKSwedish Krona0.10860228720.10807493540.4889.25711286093534
2026-04-11 13:05:22CNYChina Yuan Renminbi0.14643020140.1464479098-0.01216.788873514375
2026-04-11 13:05:22NZDNew Zealand Dollar0.5874994130.58455625440.50350000000000011.7067868930607
2026-04-12 13:05:23GBPBritish Pound1.3482986521.34446931860.28480.74113722142252
2026-04-12 13:05:23AUDAustralian Dollar0.709599290.70714328840.34731.40996730819915
2026-04-12 13:05:23THBThai Baht0.03135776110.03115290490.657600000000000131.8718844777986
2026-04-12 13:05:23JPYJapanese Yen0.00629325990.00628171430.1838158.64932987363022
2026-04-12 13:05:23CADCanadian Dollar0.72479452040.72348180640.18141.3791849419655
2026-04-12 13:05:23EUREuro1.1739988261.17110.247500000000000030.8506007655292
2026-04-12 13:05:23CHFSwiss Franc1.2735596031.26728709010.495000000000000050.78835763856911
2026-04-12 13:05:23MXNMexican Peso0.05799112740.05763741240.613717.19941298698217
2026-04-12 13:05:23CNYChina Yuan Renminbi0.14643020140.1464479098-0.01216.788873514375
2026-04-12 13:05:23INRIndian Rupee0.01082203150.01076581530.522292.6217355595
2026-04-12 13:05:23SEKSwedish Krona0.10860228720.10807493540.4889.25711286093534
2026-04-12 13:05:23NZDNew Zealand Dollar0.5874994130.58455625440.50350000000000011.7067868930607
2026-04-13 13:05:24CADCanadian Dollar0.72479452040.72348180640.18141.381837329502927
2026-04-13 13:05:24AUDAustralian Dollar0.709599290.70714328840.34731.4171339108313301
2026-04-13 13:05:24EUREuro1.1739988261.17110.247500000000000030.8537931511472981
2026-04-13 13:05:24THBThai Baht0.03135776110.03115290490.657600000000000132.0777429790594
2026-04-13 13:05:24GBPBritish Pound1.3482986521.34446931860.28480.742182649117687
2026-04-13 13:05:24JPYJapanese Yen0.00629325990.00628171430.1838159.42068358995786
2026-04-13 13:05:24NZDNew Zealand Dollar0.5874994130.58455625440.50350000000000011.7142749656829097
2026-04-13 13:05:24SEKSwedish Krona0.10860228720.10807493540.4889.285247149399101
2026-04-13 13:05:24CHFSwiss Franc1.2735596031.26728709010.495000000000000050.7883007908560177
2026-04-13 13:05:24MXNMexican Peso0.05799112740.05763741240.613717.256839354320686
2026-04-13 13:05:24CNYChina Yuan Renminbi0.14643020140.1464479098-0.01216.7900787700799965
2026-04-13 13:05:24INRIndian Rupee0.01082203150.01076581530.522293.0880284389175
2026-04-14 13:05:26EUREuro1.1766988231.16840.71030.846280734927449
2026-04-14 13:05:26GBPBritish Pound1.3511986491.34209377660.67840.7343876289084921
2026-04-14 13:05:26JPYJapanese Yen0.006278640.00625649260.35400000000000004158.3998851064867
2026-04-14 13:05:26AUDAustralian Dollar0.710299290.70343166770.97630000000000011.3995974847372032
2026-04-14 13:05:26CADCanadian Dollar0.72553072640.72225999880.45281.371636375334606
2026-04-14 13:05:26THBThai Baht0.03125973740.03096904160.938731.86838279129155
2026-04-14 13:05:26CHFSwiss Franc1.27746423061.2642285221.04690.7789408465500846
2026-04-14 13:05:26SEKSwedish Krona0.10900953830.10727139181.62029999999999999.143817339930871
2026-04-14 13:05:26INRIndian Rupee0.01072384990.0107146460.0858999999999999992.79537558303653
2026-04-14 13:05:26CNYChina Yuan Renminbi0.14637448780.14636651760.0053999999999999996.774724607220787
2026-04-14 13:05:26MXNMexican Peso0.05784386770.05749915110.599517.147889843872342
2026-04-14 13:05:26NZDNew Zealand Dollar0.5875994120.58184353370.98921.690361055539762
2026-04-15 13:05:27JPYJapanese Yen0.00630556150.00629530770.1629158.76060715123236
2026-04-15 13:05:27THBThai Baht0.03136759720.03120584270.518331.89127456366455
2026-04-15 13:05:27GBPBritish Pound1.3593986411.35687411550.186100000000000020.7356604869415097
2026-04-15 13:05:27EUREuro1.1811988191.17930.1610.8472246759091417
2026-04-15 13:05:27INRIndian Rupee0.01072384990.0107427364-0.175893.1163464182975
2026-04-15 13:05:27CADCanadian Dollar0.72843749990.72684129430.219600000000000021.3755759508797871
2026-04-15 13:05:27CHFSwiss Franc1.28402542341.28045602610.27880.7811224376455095
2026-04-15 13:05:27AUDAustralian Dollar0.7149992850.71222369850.38971.3984411975413753
2026-04-15 13:05:27MXNMexican Peso0.0581597650.05804412990.199217.193607704928255
2026-04-15 13:05:27CNYChina Yuan Renminbi0.14667606070.1467174262-0.0282000000000000036.779595365171063
2026-04-15 13:05:27SEKSwedish Krona0.10937198540.10921466940.144000000000000029.19257427177616
2026-04-15 13:05:27NZDNew Zealand Dollar0.5921994080.58988595440.39221.6940584650775525
2026-04-16 13:05:33CADCanadian Dollar0.72864981080.72559285490.421299999999999951.3704380253588855
2026-04-16 13:05:33JPYJapanese Yen0.00630397150.00628568380.2909158.75960930325243
2026-04-16 13:05:33EUREuro1.1808988191.1780.24610.8478359490630846
2026-04-16 13:05:33GBPBritish Pound1.3582986421.35503537130.24080.7363257490638448
2026-04-16 13:05:33AUDAustralian Dollar0.7179992820.7136366390.61130000000000011.3923776460294306
2026-04-16 13:05:33THBThai Baht0.03136956520.0311574270.680931.8396685463802
2026-04-16 13:05:33CHFSwiss Franc1.28270779821.27765726680.39530.78224540336457
2026-04-16 13:05:33MXNMexican Peso0.05803050090.05778503770.424817.190142453386287
2026-04-16 13:05:33INRIndian Rupee0.01074597560.0107023290.407892.97171532995
2026-04-16 13:05:33SEKSwedish Krona0.10928950820.10857142860.66149.15354414590757
2026-04-16 13:05:33NZDNew Zealand Dollar0.5921994080.58964861350.43261.6956829720256608
2026-04-16 13:05:33CNYChina Yuan Renminbi0.14665670570.14660311380.03666.780679230707706
2026-04-17 13:05:34JPYJapanese Yen0.0063191090.00629010730.46109999999999995157.9862771188046
2026-04-17 13:05:34CADCanadian Dollar0.73029942320.72845307280.25351.3644962067292714
2026-04-17 13:05:34GBPBritish Pound1.359798641.35436184520.401400000000000030.7341551994564464
2026-04-17 13:05:34EUREuro1.1825988171.17820.37340.8435077896786528
2026-04-17 13:05:34THBThai Baht0.03141687090.03126442880.4876000000000000331.715057681115
2026-04-17 13:05:34AUDAustralian Dollar0.719899280.71732115680.35941.3845405512701985
2026-04-17 13:05:34MXNMexican Peso0.05809590480.05790619610.327617.065364408866714
2026-04-17 13:05:34CHFSwiss Franc1.28287235331.27648970750.50.7774519483559732
2026-04-17 13:05:34INRIndian Rupee0.01073363390.01072460730.084292.19292054284652
2026-04-17 13:05:34SEKSwedish Krona0.10963458760.10905220290.5349.086181005768042
2026-04-17 13:05:34NZDNew Zealand Dollar0.5924994080.58951265890.50661.6869360654310455
2026-04-17 13:05:34CNYChina Yuan Renminbi0.14665025510.14660063710.03386.777100437771525
2026-04-18 13:05:36GBPBritish Pound1.360298641.35336361970.51240.7383005013802
2026-04-18 13:05:36CADCanadian Dollar0.73276104620.73141546280.1841.363738318519775
2026-04-18 13:05:36JPYJapanese Yen0.00634637940.00628435970.9868999999999999157.94424608903395
2026-04-18 13:05:36AUDAustralian Dollar0.7223992780.71766638280.65951.391999353853
2026-04-18 13:05:36EUREuro1.1849988151.17970.449200000000000040.847980569132535
2026-04-18 13:05:36THBThai Baht0.03155566420.03117682811.215131.7518161344178
2026-04-18 13:05:36MXNMexican Peso0.05840774490.05807210650.578000000000000117.192573181896616
2026-04-18 13:05:36CHFSwiss Franc1.28650328111.27797638390.66720.7809405599165775
2026-04-18 13:05:36INRIndian Rupee0.01079271490.010773270.180592.154362657525
2026-04-18 13:05:36SEKSwedish Krona0.11010537090.10920114780.8289.14241552094469
2026-04-18 13:05:36CNYChina Yuan Renminbi0.14658792890.14657753810.00716.777341252575
2026-04-18 13:05:36NZDNew Zealand Dollar0.5930994070.58890774760.71181.69416827275835
2026-04-19 13:05:37THBThai Baht0.03155566420.03117682811.215131.7518161344178
2026-04-19 13:05:37CADCanadian Dollar0.73276104620.73141546280.1841.363738318519775
2026-04-19 13:05:37EUREuro1.1849988151.17970.449200000000000040.847810519053605
2026-04-19 13:05:37JPYJapanese Yen0.00634637940.00628435970.9868999999999999157.94424608903395
2026-04-19 13:05:37AUDAustralian Dollar0.7223992780.71766638280.65951.391999353853
2026-04-19 13:05:37GBPBritish Pound1.360298641.35336361970.51240.73815252128471
2026-04-19 13:05:37CNYChina Yuan Renminbi0.14658792890.14657753810.00716.777341252575
2026-04-19 13:05:37INRIndian Rupee0.01079271490.010773270.180592.154362657525
2026-04-19 13:05:37MXNMexican Peso0.05840774490.05807210650.578000000000000117.192573181896616
2026-04-19 13:05:37SEKSwedish Krona0.11010537090.10920114780.8289.14241552094469
2026-04-19 13:05:37CHFSwiss Franc1.28650328111.27797638390.66720.780784149853825
2026-04-19 13:05:37NZDNew Zealand Dollar0.5930994070.58890774760.71181.69416827275835
2026-04-20 13:05:38JPYJapanese Yen0.00634637940.00628435970.9868999999999999158.58448698277425
2026-04-20 13:05:38CADCanadian Dollar0.73276104620.73141546280.1841.3678865385355805
2026-04-20 13:05:38AUDAustralian Dollar0.7223992780.71766638280.65951.3956465948876906
2026-04-20 13:05:38THBThai Baht0.03155566420.03117682811.215131.91356915936695
2026-04-20 13:05:38EUREuro1.1849988151.17970.449200000000000040.8492127391521951
2026-04-20 13:05:38GBPBritish Pound1.360298641.35336361970.51240.7380965749490284
2026-04-20 13:05:38MXNMexican Peso0.05840774490.05807210650.578000000000000117.263282325120613
2026-04-20 13:05:38SEKSwedish Krona0.11010537090.10920114780.8289.12751521598574
2026-04-20 13:05:38CNYChina Yuan Renminbi0.14658792890.14657753810.00716.776412373302025
2026-04-20 13:05:38NZDNew Zealand Dollar0.5930994070.58890774760.71181.7000399031603588
2026-04-20 13:05:38INRIndian Rupee0.01079271490.010773270.180592.8243920393375
2026-04-20 13:05:38CHFSwiss Franc1.28650328111.27797638390.66720.7799959381570439
2026-04-22 13:05:49JPYJapanese Yen0.00630516390.00628780590.2761159.00058959040618
2026-04-22 13:05:49AUDAustralian Dollar0.7186992810.71649515920.307600000000000041.3968764114437469
2026-04-22 13:05:49THBThai Baht0.03129887320.03121551360.26732.08147533325065
2026-04-22 13:05:49EUREuro1.1793988211.17670.22940.8517146086791786
2026-04-22 13:05:49GBPBritish Pound1.3545986451.35198483370.19330.739034463673348
2026-04-22 13:05:49CADCanadian Dollar0.73372881350.73223397640.204099999999999981.3646210348517422
2026-04-22 13:05:49INRIndian Rupee0.01072442490.01069459910.278993.4779989225625
2026-04-22 13:05:49MXNMexican Peso0.05789711670.05777596650.209717.26174973554859
2026-04-22 13:05:49CHFSwiss Franc1.28716565821.28292629740.33040.7813854565790446
2026-04-22 13:05:49NZDNew Zealand Dollar0.5922994080.59109860850.203099999999999971.6930823861336957
2026-04-22 13:05:49CNYChina Yuan Renminbi0.14669111820.1467170395-0.01776.784565526344813
2026-04-22 13:05:49SEKSwedish Krona0.10975371240.10946555650.26329.168950420331589
2026-04-23 13:05:50JPYJapanese Yen0.0062861390.0062807130.08639999999999999159.17471406290443
2026-04-23 13:05:50CADCanadian Dollar0.73308335170.73175751530.18121.366118972321393
2026-04-23 13:05:50GBPBritish Pound1.3538986461.35012600260.27940.7394919667080541
2026-04-23 13:05:50THBThai Baht0.03120121680.0310511830.483232.2056383160129
2026-04-23 13:05:50EUREuro1.1763988241.17330.26410.8542897122743928
2026-04-23 13:05:50AUDAustralian Dollar0.7178992820.71525237750.37011.3976192285048221
2026-04-23 13:05:50CHFSwiss Franc1.28386057241.27880108990.39560.784207413949431
2026-04-23 13:05:50MXNMexican Peso0.0578863920.05773915270.25517.282519959542007
2026-04-23 13:05:50INRIndian Rupee0.01067662080.01066050040.151293.74208402252
2026-04-23 13:05:50CNYChina Yuan Renminbi0.14657289260.14653245240.02766.789224945541113
2026-04-23 13:05:50SEKSwedish Krona0.10937198540.10888084630.45119.213457724552836
2026-04-23 13:05:50NZDNew Zealand Dollar0.5925994070.59060706740.33731.7002713585591536
2026-04-24 13:05:51JPYJapanese Yen0.00627824590.00627024130.12769999999999998159.19417209851312
2026-04-24 13:05:51GBPBritish Pound1.3521986481.35073635580.10830.7391686424202819
2026-04-24 13:05:51THBThai Baht0.03106551720.03090707260.512600000000000132.2523176257648
2026-04-24 13:05:51EUREuro1.1716988281.16940.19660.8530676046626962
2026-04-24 13:05:51CADCanadian Dollar0.73217088870.73151507570.08971.3666682160602648
2026-04-24 13:05:51AUDAustralian Dollar0.7168992830.71536061660.21511.3995974975390257
2026-04-24 13:05:51CNYChina Yuan Renminbi0.14645271310.1463066760.09986.7922094293514625
2026-04-24 13:05:51SEKSwedish Krona0.10884816750.10848369590.3369.226231867782891
2026-04-24 13:05:51CHFSwiss Franc1.2771379311.27427263810.224900000000000020.7851237156433533
2026-04-24 13:05:51MXNMexican Peso0.05774766550.05763146220.201617.321499578216365
2026-04-24 13:05:51INRIndian Rupee0.01064055120.01062588590.1379999999999999893.9139362671025
2026-04-24 13:05:51NZDNew Zealand Dollar0.5922994080.58879210510.59571.7021107743263504
2026-04-25 13:05:52JPYJapanese Yen0.00627903430.00627282950.0989158.75389738330048
2026-04-25 13:05:52CADCanadian Dollar0.73206368960.73094926040.15251.362422862514325
2026-04-25 13:05:52EUREuro1.1725988271.17120.119399999999999990.851279414646965
2026-04-25 13:05:52AUDAustralian Dollar0.7162992840.71445129020.25871.3953869792659
2026-04-25 13:05:52GBPBritish Pound1.3540986461.34926212230.35850.73739170988265
2026-04-25 13:05:52THBThai Baht0.03097890330.0308877050.295332.191337852075
2026-04-25 13:05:52INRIndian Rupee0.01062698190.01060980080.161993.7880531175
2026-04-25 13:05:52SEKSwedish Krona0.10877002730.10824399260.4869.20557869422179
2026-04-25 13:05:52MXNMexican Peso0.05762952250.05751156420.2050999999999999817.273920713964976
2026-04-25 13:05:52CHFSwiss Franc1.27599719231.27318186760.22110.78410239376885
2026-04-25 13:05:52CNYChina Yuan Renminbi0.14633701220.14627749260.04076.79598176195
2026-04-25 13:05:52NZDNew Zealand Dollar0.5885994110.58739154420.20561.69562291875995
2026-04-26 13:05:53CADCanadian Dollar0.73206368960.73094926040.15251.362422862514325
2026-04-26 13:05:53THBThai Baht0.03097890330.0308877050.295332.191337852075
2026-04-26 13:05:53AUDAustralian Dollar0.7162992840.71445129020.25871.3953869792659
2026-04-26 13:05:53JPYJapanese Yen0.00627903430.00627282950.0989158.75389738330048
2026-04-26 13:05:53EUREuro1.1725988271.17120.119399999999999990.851279414646965
2026-04-26 13:05:53GBPBritish Pound1.3540986461.34926212230.35850.73776040549596
2026-04-26 13:05:53NZDNew Zealand Dollar0.5885994110.58739154420.20561.69562291875995
2026-04-26 13:05:53INRIndian Rupee0.01062698190.01060980080.161993.7880531175
2026-04-26 13:05:53SEKSwedish Krona0.10877002730.10824399260.4869.20557869422179
2026-04-26 13:05:53MXNMexican Peso0.05762952250.05751156420.2050999999999999817.273920713964976
2026-04-26 13:05:53CHFSwiss Franc1.27599719231.27318186760.22110.7844944360301676
2026-04-26 13:05:53CNYChina Yuan Renminbi0.14633701220.14627749260.04076.79598176195
2026-04-27 13:05:55THBThai Baht0.03097890330.0308877050.295332.1654284201925
2026-04-27 13:05:55CADCanadian Dollar0.73206368960.73094926040.15251.35828475935512
2026-04-27 13:05:55JPYJapanese Yen0.00627903430.00627282950.0989158.86538118912532
2026-04-27 13:05:55GBPBritish Pound1.3540986461.34926212230.35850.7358992997816708
2026-04-27 13:05:55EUREuro1.1725988271.17120.119399999999999990.8501849449155519
2026-04-27 13:05:55AUDAustralian Dollar0.7162992840.71445129020.25871.389007440164645
2026-04-27 13:05:55CNYChina Yuan Renminbi0.14633701220.14627749260.04076.7815831312523
2026-04-27 13:05:55CHFSwiss Franc1.27599719231.27318186760.22110.7829805909089766
2026-04-27 13:05:55NZDNew Zealand Dollar0.5885994110.58739154420.20561.6884898597262123
2026-04-27 13:05:55MXNMexican Peso0.05762952250.05751156420.2050999999999999817.28752572535768
2026-04-27 13:05:55SEKSwedish Krona0.10877002730.10824399260.4869.16939560459707
2026-04-27 13:05:55INRIndian Rupee0.01062698190.01060980080.161993.846481643685
2026-04-28 13:05:56CADCanadian Dollar0.735563810.73527755180.0389000000000000041.3649755467195595
2026-04-28 13:05:56THBThai Baht0.03099810910.03096242030.115332.34254106774795
2026-04-28 13:05:56AUDAustralian Dollar0.720199280.71916508540.14381.393990746312328
2026-04-28 13:05:56JPYJapanese Yen0.0062861390.00628087240.0839159.17271836694457
2026-04-28 13:05:56EUREuro1.1755988241.17490.0595000000000000040.8540231039826561
2026-04-28 13:05:56GBPBritish Pound1.3578986421.3570108570.06540.7393302692658588
2026-04-28 13:05:56NZDNew Zealand Dollar0.5925994070.59185935220.1251.7000543678919313
2026-04-28 13:05:56CHFSwiss Franc1.27746423061.27567861020.139999999999999990.7885429854526044
2026-04-28 13:05:56INRIndian Rupee0.01062741110.01061581480.109294.36782112818652
2026-04-28 13:05:56CNYChina Yuan Renminbi0.1465267290.1465602195-0.02296.79649361477355
2026-04-28 13:05:56SEKSwedish Krona0.10896558860.10890299860.0574999999999999969.247658112252271
2026-04-28 13:05:56MXNMexican Peso0.05768803440.05762166560.115217.34577363652139
2026-04-29 13:05:57AUDAustralian Dollar0.719799280.71537943280.61781.3951786627543068
2026-04-29 13:05:57THBThai Baht0.03099810910.03071744160.913732.5171654791759
2026-04-29 13:05:57GBPBritish Pound1.3547986451.3469411290.58340.7385994027625346
2026-04-29 13:05:57CADCanadian Dollar0.73469914050.73118818080.480199999999999961.3653700035865675
2026-04-29 13:05:57EUREuro1.1729988271.1680.4280.8536545092722466
2026-04-29 13:05:57JPYJapanese Yen0.0062920720.00626004930.5115159.6232467298842
2026-04-29 13:05:57CHFSwiss Franc1.27567164161.26434293140.89599999999999990.7889066823636397
2026-04-29 13:05:57NZDNew Zealand Dollar0.5919994080.58678723940.88831.706500842346271
2026-04-29 13:05:57INRIndian Rupee0.01059966610.01057721910.2122000000000000394.566396471585
2026-04-29 13:05:57MXNMexican Peso0.05759367620.05728494850.538899999999999917.35648593792957
2026-04-29 13:05:57CNYChina Yuan Renminbi0.14637020390.14622482070.099400000000000026.792626096722812
2026-04-29 13:05:57SEKSwedish Krona0.10874873580.10766465411.00699.258603448687438
2026-04-30 13:05:59JPYJapanese Yen0.00627037250.00625821970.19419999999999998156.44163535043003
2026-04-30 13:05:59GBPBritish Pound1.3531986471.35106125130.15820.7381320783190121
2026-04-30 13:05:59THBThai Baht0.03085464360.03062313610.75632.3863837883145
2026-04-30 13:05:59AUDAustralian Dollar0.7191992810.7162261380.41511.396251471983707
2026-04-30 13:05:59EUREuro1.1721988281.17060.13660.854023104107524
2026-04-30 13:05:59CADCanadian Dollar0.73179582850.7313050540.06711.364720897349719
2026-04-30 13:05:59NZDNew Zealand Dollar0.589699410.58585656370.65589999999999991.7016034511186633
2026-04-30 13:05:59SEKSwedish Krona0.10824257180.10798394910.23959.265128127186243
2026-04-30 13:05:59MXNMexican Peso0.05763981990.05747532770.286217.456912944693414
2026-04-30 13:05:59CNYChina Yuan Renminbi0.14634664690.14633780460.0066.787245832719488
2026-04-30 13:05:59INRIndian Rupee0.01056048790.0105429540.166394.67931890136653
2026-04-30 13:05:59CHFSwiss Franc1.2690342641.26743178870.126399999999999980.7826937188717689
2026-05-01 13:06:00EUREuro1.1742988261.17020.35030.8494402309848238
2026-05-01 13:06:00GBPBritish Pound1.3614986391.35088023090.7860.7316806037526115
2026-05-01 13:06:00CADCanadian Dollar0.73653899960.73164936850.66831.3543601631846351
2026-05-01 13:06:00THBThai Baht0.03084512650.03072681440.38532.3444818919274
2026-05-01 13:06:00AUDAustralian Dollar0.7205992790.7148005620.81119999999999991.3863279353992928
2026-05-01 13:06:00JPYJapanese Yen0.00640203610.00638720590.2322156.27496783322002
2026-05-01 13:06:00MXNMexican Peso0.05729996560.05709044610.36717.34616572906462
2026-05-01 13:06:00CNYChina Yuan Renminbi0.1463605660.1464397447-0.05416.786662203314313
2026-05-01 13:06:00INRIndian Rupee0.01054406370.01053574560.07994.62308178738652
2026-05-01 13:06:00NZDNew Zealand Dollar0.5911994090.58636067550.82521.6928157384719213
2026-05-01 13:06:00CHFSwiss Franc1.28172135381.27334058760.65820.7789745387308963
2026-05-01 13:06:00SEKSwedish Krona0.10847858630.10779789050.63150000000000019.198618731210475
2026-05-02 13:06:01THBThai Baht0.03104622790.03072681441.039499999999999932.311604984021
2026-05-02 13:06:01GBPBritish Pound1.3660986341.35088023091.12660.73548488347439
2026-05-02 13:06:01EUREuro1.1785988211.17020.71770.851542804974
2026-05-02 13:06:01JPYJapanese Yen0.00643127530.00638720590.69156.39017369144838
2026-05-02 13:06:01CADCanadian Dollar0.73811558890.73164936850.88381.3544603737922
2026-05-02 13:06:01AUDAustralian Dollar0.7229992770.7148005621.1471.3851455323659
2026-05-02 13:06:01NZDNew Zealand Dollar0.5926994070.58636067551.0811.6907132341685
2026-05-02 13:06:01SEKSwedish Krona0.10916304610.10779789051.26649.2088278723314
2026-05-02 13:06:01MXNMexican Peso0.05754727510.05709044610.800217.33909013902689
2026-05-02 13:06:01CNYChina Yuan Renminbi0.1463605660.1464397447-0.05416.788475850175
2026-05-02 13:06:01CHFSwiss Franc1.28584158371.27334058760.98169999999999990.781045104576655
2026-05-02 13:06:01INRIndian Rupee0.01053934080.01053574560.034194.4448531075
2026-05-03 13:06:03EUREuro1.1785988211.17020.71770.851542804974
2026-05-03 13:06:03AUDAustralian Dollar0.7229992770.7148005621.1471.3851455323659
2026-05-03 13:06:03GBPBritish Pound1.3660986341.35088023091.12660.7362937985931
2026-05-03 13:06:03CADCanadian Dollar0.73811558890.73164936850.88381.3544603737922
2026-05-03 13:06:03THBThai Baht0.03104622790.03072681441.039499999999999932.311604984021
2026-05-03 13:06:03JPYJapanese Yen0.00643127530.00638720590.69156.39017369144838
2026-05-03 13:06:03MXNMexican Peso0.05754727510.05709044610.800217.33909013902689
2026-05-03 13:06:03CNYChina Yuan Renminbi0.1463605660.1464397447-0.05416.788475850175
2026-05-03 13:06:03SEKSwedish Krona0.10916304610.10779789051.26649.2088278723314
2026-05-03 13:06:03CHFSwiss Franc1.28584158371.27334058760.98169999999999990.781045104576655
2026-05-03 13:06:03INRIndian Rupee0.01053934080.01053574560.034194.42246219875
2026-05-03 13:06:03NZDNew Zealand Dollar0.5926994070.58636067551.0811.6907132341685
2026-05-04 13:06:04EUREuro1.1785988211.17020.71770.8529156985313558
2026-05-04 13:06:04THBThai Baht0.03104622790.03072681441.039499999999999932.4462794022168
2026-05-04 13:06:04CADCanadian Dollar0.73811558890.73164936850.88381.3592473637925
2026-05-04 13:06:04GBPBritish Pound1.3660986341.35088023091.12660.7355931824216257
2026-05-04 13:06:04AUDAustralian Dollar0.7229992770.7148005621.1471.389638059711072
2026-05-04 13:06:04JPYJapanese Yen0.00643127530.00638720590.69156.68270915175
2026-05-04 13:06:04MXNMexican Peso0.05754727510.05709044610.800217.361841654211606
2026-05-04 13:06:04CHFSwiss Franc1.28584158371.27334058760.98169999999999990.781450372178707
2026-05-04 13:06:04INRIndian Rupee0.01053934080.01053574560.034194.814410551563
2026-05-04 13:06:04CNYChina Yuan Renminbi0.1463605660.1464397447-0.05416.78596828838555
2026-05-04 13:06:04NZDNew Zealand Dollar0.5926994070.58636067551.0811.695550933786078
2026-05-04 13:06:04SEKSwedish Krona0.10916304610.10779789051.26649.22929596136102
2026-05-05 13:06:05JPYJapanese Yen0.00641559630.0063645760.8016000000000001157.41900054221284
2026-05-05 13:06:05EUREuro1.1752988251.170.45290.8538405915546197
2026-05-05 13:06:05INRIndian Rupee0.01054740010.01051605050.2981000000000000394.8972880721925
2026-05-05 13:06:05THBThai Baht0.03087369560.03065154170.724832.4232096830015
2026-05-05 13:06:05CADCanadian Dollar0.736756060.73446327680.312200000000000031.3598675799480509
2026-05-05 13:06:05CHFSwiss Franc1.28666881141.2754823940.8770.782136463594511
2026-05-05 13:06:05GBPBritish Pound1.3611986391.35482526230.47040.7362333550339534
2026-05-05 13:06:05AUDAustralian Dollar0.7233992770.71827613730.71329999999999991.3906520752401497
2026-05-05 13:06:05MXNMexican Peso0.0575035940.05717441130.575817.341306013882416
2026-05-05 13:06:05NZDNew Zealand Dollar0.5927994070.58870886590.69481.69725292845787
2026-05-05 13:06:05SEKSwedish Krona0.10886475720.10798338720.81629.236510755511786
2026-05-05 13:06:05CNYChina Yuan Renminbi0.1463605660.1464073879-0.0326.78869986689555
2026-05-06 13:06:08AUDAustralian Dollar0.719999280.71697650160.421600000000000031.380063540148786
2026-05-06 13:06:08THBThai Baht0.03080521840.03063733840.547999999999999932.0917766308185
2026-05-06 13:06:08GBPBritish Pound1.3581986421.35343919020.35170.7328879080380475
2026-05-06 13:06:08CADCanadian Dollar0.7351852670.73450659960.09241.3595080749553345
2026-05-06 13:06:08JPYJapanese Yen0.00636658180.00633662290.47280000000000005155.8883017409961
2026-05-06 13:06:08EUREuro1.1713988291.16860.23950.8498128502512613
2026-05-06 13:06:08SEKSwedish Krona0.10826366560.1078044280.4269.198322682034354
2026-05-06 13:06:08CNYChina Yuan Renminbi0.1463605660.1464080784-0.03256.772336244363025
2026-05-06 13:06:08MXNMexican Peso0.057636830.05733518460.526117.19449362244091
2026-05-06 13:06:08INRIndian Rupee0.01050639840.01049483610.1101999999999999994.28286719004653
2026-05-06 13:06:08CHFSwiss Franc1.28024452711.27506819420.4060.7782196136167326
2026-05-06 13:06:08NZDNew Zealand Dollar0.5907994090.58794526060.48541.6769549495299807
2026-05-07 13:06:09JPYJapanese Yen0.00645077410.00640143680.7707155.97810805919002
2026-05-07 13:06:09CADCanadian Dollar0.73659325260.73517094820.19351.3619097680316745
2026-05-07 13:06:09AUDAustralian Dollar0.7279992720.72435028940.50381.37774085091845
2026-05-07 13:06:09THBThai Baht0.03124020620.03107037190.546600000000000131.9646775294258
2026-05-07 13:06:09GBPBritish Pound1.3645986351.36181544520.204399999999999970.732279909855952
2026-05-07 13:06:09EUREuro1.179798821.17620.3060.8484845664279816
2026-05-07 13:06:09CHFSwiss Franc1.2871.2833606110.28360.7762652930223662
2026-05-07 13:06:09NZDNew Zealand Dollar0.5993994010.59666210120.45881.6718896383374522
2026-05-07 13:06:09CNYChina Yuan Renminbi0.14671371030.1468176201-0.07086.760122877646488
2026-05-07 13:06:09SEKSwedish Krona0.10912492630.10857063740.51050000000000019.179063655108461
2026-05-07 13:06:09MXNMexican Peso0.05817397530.05793603490.4107000000000000717.121116671213855
2026-05-07 13:06:09INRIndian Rupee0.0105764040.01056911660.068993.84717962205
2026-05-08 13:06:10CADCanadian Dollar0.73437541290.73379052370.07971.3680712841568374
2026-05-08 13:06:10GBPBritish Pound1.3635986361.36211086680.10920.7327506166831931
2026-05-08 13:06:10AUDAustralian Dollar0.7266992730.72569208950.138799999999999981.3801773762830012
2026-05-08 13:06:10THBThai Baht0.03123044970.03110876170.391232.0680886228847
2026-05-08 13:06:10EUREuro1.1778988221.1770.076400000000000010.8485170021085077
2026-05-08 13:06:10JPYJapanese Yen0.006410250.00639430650.2493156.32186668827686
2026-05-08 13:06:10CHFSwiss Franc1.28816050551.28535546580.21820.7766088161092118
2026-05-08 13:06:10SEKSwedish Krona0.10885527680.10872979210.11549.195923898024118
2026-05-08 13:06:10MXNMexican Peso0.05818785380.05813120760.097417.135457890999
2026-05-08 13:06:10CNYChina Yuan Renminbi0.14699075840.1470184117-0.0187999999999999976.760111139816913
2026-05-08 13:06:10INRIndian Rupee0.0106323490.01060952960.215194.1654079008925
2026-05-08 13:06:10NZDNew Zealand Dollar0.5988994010.59788682310.16941.6774335968462684
2026-05-09 13:06:12GBPBritish Pound1.3640986361.36106932070.222600000000000020.7321481137421613
2026-05-09 13:06:12JPYJapanese Yen0.0063930380.00637902040.2197156.028170926044
2026-05-09 13:06:12EUREuro1.1789988211.17610.246500000000000020.846503540013753
2026-05-09 13:06:12THBThai Baht0.03113321920.03103411880.3193000000000000332.0049734872
2026-05-09 13:06:12AUDAustralian Dollar0.7255992740.72335321980.31051.3765073578584
2026-05-09 13:06:12CADCanadian Dollar0.73313709680.7321795430.13081.362537461192125
2026-05-09 13:06:12MXNMexican Peso0.05828518970.05801712740.46217.06905426999926
2026-05-09 13:06:12CHFSwiss Franc1.28899071891.28451288770.34860.7754991363301043
2026-05-09 13:06:12SEKSwedish Krona0.10880079640.10847629590.299100000000000039.19875183680163
2026-05-09 13:06:12NZDNew Zealand Dollar0.5973994030.59594628830.243800000000000021.6718171671237
2026-05-09 13:06:12INRIndian Rupee0.0106100690.01058324370.253594.030024204725
2026-05-09 13:06:12CNYChina Yuan Renminbi0.14700480030.147032717-0.0196.760937604325
2026-05-10 13:06:12CADCanadian Dollar0.73313709680.7321795430.13081.362537461192125
2026-05-10 13:06:12JPYJapanese Yen0.0063930380.00637902040.2197156.028170926044
2026-05-10 13:06:12EUREuro1.1789988211.17610.246500000000000020.846503540013753
2026-05-10 13:06:12THBThai Baht0.03113321920.03103411880.3193000000000000332.0049734872
2026-05-10 13:06:12AUDAustralian Dollar0.7255992740.72335321980.31051.3765073578584
2026-05-10 13:06:12GBPBritish Pound1.3640986361.36106932070.222600000000000020.7321481137421613
2026-05-10 13:06:12INRIndian Rupee0.0106100690.01058324370.253594.030024204725
2026-05-10 13:06:12MXNMexican Peso0.05828518970.05801712740.46217.06905426999926
2026-05-10 13:06:12CHFSwiss Franc1.28899071891.28451288770.34860.7754991363301043
2026-05-10 13:06:12CNYChina Yuan Renminbi0.14700480030.147032717-0.0196.760937604325
2026-05-10 13:06:12NZDNew Zealand Dollar0.5973994030.59594628830.243800000000000021.6718171671237
2026-05-10 13:06:12SEKSwedish Krona0.10880079640.10847629590.299100000000000039.19875183680163
2026-05-11 13:06:14EUREuro1.1789988211.17610.246500000000000020.8479875299654569
2026-05-11 13:06:14JPYJapanese Yen0.0063930380.00637902040.2197156.7599219514673
2026-05-11 13:06:14THBThai Baht0.03113321920.03103411880.3193000000000000332.175879011928
2026-05-11 13:06:14AUDAustralian Dollar0.7255992740.72335321980.31051.3782351998059292
2026-05-11 13:06:14CADCanadian Dollar0.73313709680.7321795430.13081.3649655604697617
2026-05-11 13:06:14GBPBritish Pound1.3640986361.36106932070.222600000000000020.7326295200545564
2026-05-11 13:06:14CHFSwiss Franc1.28899071891.28451288770.34860.7768829141470835
2026-05-11 13:06:14CNYChina Yuan Renminbi0.14700480030.147032717-0.0196.755241575419688
2026-05-11 13:06:14MXNMexican Peso0.05828518970.05801712740.46217.118610749842265
2026-05-11 13:06:14NZDNew Zealand Dollar0.5973994030.59594628830.243800000000000021.6779970612728028
2026-05-11 13:06:14SEKSwedish Krona0.10880079640.10847629590.299100000000000039.210165586118277
2026-05-11 13:06:14INRIndian Rupee0.0106100690.01058324370.253594.9504341391275
2026-05-12 13:06:15JPYJapanese Yen0.00639426430.00636393140.4766157.21593847829655
2026-05-12 13:06:15AUDAustralian Dollar0.7261992740.72404455660.29761.3817820444687356
2026-05-12 13:06:15EUREuro1.1792988211.17650.23790.8504749320888793
2026-05-12 13:06:15GBPBritish Pound1.3656986341.36030431970.39660.7369463015004111
2026-05-12 13:06:15THBThai Baht0.03102696250.03085011540.573232.23624362038115
2026-05-12 13:06:15CADCanadian Dollar0.73286844970.73169973260.159699999999999981.3684607478989466
2026-05-12 13:06:15MXNMexican Peso0.05829232470.05807238190.378717.141627675137467
2026-05-12 13:06:15CHFSwiss Franc1.28865850521.28396813270.36530.7794635644186408
2026-05-12 13:06:15SEKSwedish Krona0.10922981980.10816898820.98079.257689755062916
2026-05-12 13:06:15CNYChina Yuan Renminbi0.14719408760.14713422790.04076.751266043257212
2026-05-12 13:06:15INRIndian Rupee0.01054239630.01049149040.485295.4491895365175
2026-05-12 13:06:15NZDNew Zealand Dollar0.5972994030.59464240590.44681.6780111523786014
2026-05-13 13:06:16EUREuro1.1790988211.17380.451399999999999970.8533814332303079
2026-05-13 13:06:16CADCanadian Dollar0.73158168110.72961213330.269900000000000031.3675919441665494
2026-05-13 13:06:16THBThai Baht0.03100772090.03084482990.528132.22370291029855
2026-05-13 13:06:16AUDAustralian Dollar0.7255992740.72224956930.46381.3784824931810096
2026-05-13 13:06:16JPYJapanese Yen0.0063677980.00634555090.3506157.51130148035662
2026-05-13 13:06:16GBPBritish Pound1.3620986381.35225741050.72780.7389636570910244
2026-05-13 13:06:16INRIndian Rupee0.01047942360.01045622380.2219000000000000195.4246605825475
2026-05-13 13:06:16MXNMexican Peso0.05826922740.05797860250.501317.154121628134277
2026-05-13 13:06:16SEKSwedish Krona0.10901548020.10775232941.17230000000000019.31129022520455
2026-05-13 13:06:16NZDNew Zealand Dollar0.5972994030.59453983690.464200000000000061.6859823994811085
2026-05-13 13:06:16CHFSwiss Franc1.28749710261.27976450070.60420.7815259476753772
2026-05-13 13:06:16CNYChina Yuan Renminbi0.14721033490.1472292602-0.0128999999999999986.750070817469412
2026-05-14 13:06:17AUDAustralian Dollar0.7273992730.725027850.32711.3811317237980643
2026-05-14 13:06:17CADCanadian Dollar0.73088656640.73040713260.06561.3706477366046366
2026-05-14 13:06:17GBPBritish Pound1.3554986451.35100849930.332400000000000030.7385861001149014
2026-05-14 13:06:17THBThai Baht0.03097890330.03092661030.169132.16945936271905
2026-05-14 13:06:17JPYJapanese Yen0.00634879690.00633825680.1663157.64700880562748
2026-05-14 13:06:17EUREuro1.1744988261.17150.2560.8540929067629375
2026-05-14 13:06:17INRIndian Rupee0.01046982330.01045242070.166595.436077514375
2026-05-14 13:06:17MXNMexican Peso0.05827975480.05806000770.378517.129847068238387
2026-05-14 13:06:17SEKSwedish Krona0.10787010270.10732936330.50389.31622299596272
2026-05-14 13:06:17CNYChina Yuan Renminbi0.14727427580.14725476390.0133000000000000016.7445173565609124
2026-05-14 13:06:17CHFSwiss Franc1.28254328541.27962861820.22780.7811145181283743
2026-05-14 13:06:17NZDNew Zealand Dollar0.5968994030.59319459210.62459999999999991.6858259310368804
2026-05-15 13:06:18CADCanadian Dollar0.72997956050.72864259030.18351.3735737077953543
2026-05-15 13:06:18GBPBritish Pound1.3535986461.35098940170.19310.7467364276308609
2026-05-15 13:06:18EUREuro1.1723988281.17020.18790.8590659943227144
2026-05-15 13:06:18JPYJapanese Yen0.00635323380.00633122330.3477158.21179076226937
2026-05-15 13:06:18AUDAustralian Dollar0.7267992730.7240440540.38051.39638812970483
2026-05-15 13:06:18THBThai Baht0.03098562270.0309453920.1332.4938755890225
2026-05-15 13:06:18MXNMexican Peso0.05833551120.05814513930.327417.272659908537225
2026-05-15 13:06:18SEKSwedish Krona0.10768540750.10721517250.43869.431162409161773
2026-05-15 13:06:18CNYChina Yuan Renminbi0.14737409110.1473803526-0.00426.768064889636225
2026-05-15 13:06:18NZDNew Zealand Dollar0.5943994060.59298672340.23821.709581536618754
2026-05-15 13:06:18CHFSwiss Franc1.28106456511.27890710380.16870.7852412482759693
2026-05-15 13:06:18INRIndian Rupee0.01046325040.01044192120.204395.5972606610925
2026-05-16 13:06:19THBThai Baht0.03088323040.03060886050.896432.4522479589
2026-05-16 13:06:19EUREuro1.1677988321.16280.42990.858405064421745
2026-05-16 13:06:19AUDAustralian Dollar0.7227992770.71490931451.10360000000000011.3961262138022
2026-05-16 13:06:19GBPBritish Pound1.3417986581.33578403220.450300000000000030.74957692589431
2026-05-16 13:06:19JPYJapanese Yen0.00632070670.0063072250.21380000000000002158.11055822164556
2026-05-16 13:06:19CADCanadian Dollar0.72928748550.72697718040.317799999999999971.370529853902275
2026-05-16 13:06:19CHFSwiss Franc1.277301061.27165354330.444099999999999940.7860154709339925
2026-05-16 13:06:19MXNMexican Peso0.05821664760.05755751791.145217.22767625313491
2026-05-16 13:06:19NZDNew Zealand Dollar0.5924994080.58408679931.44031.70831572739765
2026-05-16 13:06:19SEKSwedish Krona0.10706856680.10588235291.12029999999999999.42366139640739
2026-05-16 13:06:19CNYChina Yuan Renminbi0.14703613430.14682930530.14096.7694376766
2026-05-16 13:06:19INRIndian Rupee0.01043649650.0104199150.159195.514491697275
2026-05-17 13:06:20EUREuro1.1677988321.16280.42990.858405064421745
2026-05-17 13:06:20AUDAustralian Dollar0.7227992770.71490931451.10360000000000011.3961262138022
2026-05-17 13:06:20GBPBritish Pound1.3417986581.33578403220.450300000000000030.74957692589431
2026-05-17 13:06:20THBThai Baht0.03088323040.03060886050.896432.4522479589
2026-05-17 13:06:20CADCanadian Dollar0.72928748550.72697718040.317799999999999971.370529853902275
2026-05-17 13:06:20JPYJapanese Yen0.00632070670.0063072250.21380000000000002158.11055822164556
2026-05-17 13:06:20INRIndian Rupee0.01043649650.0104199150.159195.514491697275
2026-05-17 13:06:20NZDNew Zealand Dollar0.5924994080.58408679931.44031.70831572739765
2026-05-17 13:06:20CNYChina Yuan Renminbi0.14703613430.14682930530.14096.7694376766
2026-05-17 13:06:20SEKSwedish Krona0.10706856680.10588235291.12029999999999999.42366139640739
2026-05-17 13:06:20CHFSwiss Franc1.277301061.27165354330.444099999999999940.7860154709339925
2026-05-17 13:06:20MXNMexican Peso0.05821664760.05755751791.145217.22767625313491
2026-05-18 13:06:21AUDAustralian Dollar0.7227992770.71490931451.10360000000000011.3918149088202574
2026-05-18 13:06:21CADCanadian Dollar0.72928748550.72697718040.317799999999999971.3721406809493883
2026-05-18 13:06:21THBThai Baht0.03088323040.03060886050.896432.3790186093771
2026-05-18 13:06:21GBPBritish Pound1.3417986581.33578403220.450300000000000030.7448544189136318
2026-05-18 13:06:21EUREuro1.1677988321.16280.42990.8575613713555359
2026-05-18 13:06:21JPYJapanese Yen0.00632070670.0063072250.21380000000000002158.39140339865727
2026-05-18 13:06:21INRIndian Rupee0.01043649650.0104199150.159195.94425212980067
2026-05-18 13:06:21SEKSwedish Krona0.10706856680.10588235291.12029999999999999.368367033816597
2026-05-18 13:06:21MXNMexican Peso0.05821664760.05755751791.145217.19247261140107
2026-05-18 13:06:21CNYChina Yuan Renminbi0.14703613430.14682930530.14096.7574072607695
2026-05-18 13:06:21CHFSwiss Franc1.277301061.27165354330.444099999999999940.783973710931305
2026-05-18 13:06:21NZDNew Zealand Dollar0.5924994080.58408679931.44031.7005607664501399
2026-05-19 13:06:23THBThai Baht0.03080711650.03067927410.4166999999999999632.52239077504365
2026-05-19 13:06:23JPYJapanese Yen0.0063091420.00629859950.1674158.73366525577418
2026-05-19 13:06:23AUDAustralian Dollar0.7185992810.71653543310.288000000000000031.4041233730484057
2026-05-19 13:06:23CADCanadian Dollar0.72833139110.72772710230.0831.374737105896783
2026-05-19 13:06:23EUREuro1.1661988341.16480.12010.8597906824992512
2026-05-19 13:06:23GBPBritish Pound1.3452986551.33854286370.50470.7440626382656875
2026-05-19 13:06:23INRIndian Rupee0.01040527550.01037882530.2547999999999999796.4472985984675
2026-05-19 13:06:23NZDNew Zealand Dollar0.5883994120.58656460870.31281.7112713734276266
2026-05-19 13:06:23CNYChina Yuan Renminbi0.14694001390.1470539964-0.07756.764485478426337
2026-05-19 13:06:23CHFSwiss Franc1.27599719231.27384076990.16930.7867871039088387
2026-05-19 13:06:23SEKSwedish Krona0.1066779390.10640844110.25339.37882379044212
2026-05-19 13:06:23MXNMexican Peso0.0579659160.05783027250.234617.26512014013899
2026-05-20 13:06:24GBPBritish Pound1.3443986561.34070219570.27570.744429148332797
2026-05-20 13:06:24JPYJapanese Yen0.00630277950.0062848180.2858158.67678792091803
2026-05-20 13:06:24THBThai Baht0.03081186260.0306184290.631832.5675273783965
2026-05-20 13:06:24EUREuro1.1664988341.1620.38720.8615483086844637
2026-05-20 13:06:24CADCanadian Dollar0.72811926630.72693149830.16341.3742927177807864
2026-05-20 13:06:24AUDAustralian Dollar0.7183992820.71170453850.94070000000000011.4022701352520428
2026-05-20 13:06:24CHFSwiss Franc1.27632290921.26994535520.50220000000000010.7892540292783768
2026-05-20 13:06:24SEKSwedish Krona0.10690831530.10651755430.36699.365063015320297
2026-05-20 13:06:24CNYChina Yuan Renminbi0.14698751840.14692680210.04136.7628854784263375
2026-05-20 13:06:24NZDNew Zealand Dollar0.5881994120.58450704230.63169999999999991.7104595964609428
2026-05-20 13:06:24INRIndian Rupee0.01038744160.01035821410.282296.611074236255
2026-05-20 13:06:24MXNMexican Peso0.05796894020.05766177050.532700000000000117.29512002567329
2026-05-21 13:06:25JPYJapanese Yen0.00630635680.00628794450.2928158.810499550229
2026-05-21 13:06:25GBPBritish Pound1.3465986531.34018831960.47830.743366708451334
2026-05-21 13:06:25CADCanadian Dollar0.72843749990.72686258540.21671.376130187743558
2026-05-21 13:06:25THBThai Baht0.03079762860.03060443760.631332.5187579502975
2026-05-21 13:06:25EUREuro1.1646988351.160.40510.8611769036282872
2026-05-21 13:06:25AUDAustralian Dollar0.7175992820.71292483560.65570000000000011.4012863493574197
2026-05-21 13:06:25SEKSwedish Krona0.1074366660.10664215120.7459.354449535549819
2026-05-21 13:06:25CHFSwiss Franc1.27291115011.26568466990.5710.7875458701134564
2026-05-21 13:06:25CNYChina Yuan Renminbi0.14692814250.146999189-0.0482999999999999966.76050606721645
2026-05-21 13:06:25NZDNew Zealand Dollar0.5890994110.58464795120.76141.70641340098015
2026-05-21 13:06:25MXNMexican Peso0.05795415820.05757623890.656400000000000117.261327020478827
2026-05-21 13:06:25INRIndian Rupee0.01033964740.01032791120.113696.03286796157705
2026-05-22 13:06:27CADCanadian Dollar0.72801324960.72620836460.248499999999999971.3778178639593643
2026-05-22 13:06:27THBThai Baht0.03079762860.03059534170.661232.475462641679
2026-05-22 13:06:27GBPBritish Pound1.3457986541.3419642960.28570.7422023502585833
2026-05-22 13:06:27AUDAustralian Dollar0.7170992830.71277576350.60661.39991077863524
2026-05-22 13:06:27JPYJapanese Yen0.00629841280.00628365570.23479999999999998158.7471362035033
2026-05-22 13:06:27EUREuro1.1636988361.15990.32750.8607279313868809
2026-05-22 13:06:27CNYChina Yuan Renminbi0.14710208720.14701073520.06216.754878559701633
2026-05-22 13:06:27INRIndian Rupee0.01041448660.01039444030.192995.31113938704
2026-05-22 13:06:27MXNMexican Peso0.05794072660.0576327780.534317.22469268918974
2026-05-22 13:06:27CHFSwiss Franc1.27291115011.2683433570.36010.7845668562550407
2026-05-22 13:06:27SEKSwedish Krona0.10761240130.10679003820.77019.331116127445746
2026-05-22 13:06:27NZDNew Zealand Dollar0.5889994110.58574891430.55490000000000011.7049573795792368
2026-05-23 13:06:28AUDAustralian Dollar0.7165992830.71209236630.63291.399465242502
2026-05-23 13:06:28EUREuro1.1626988371.15950.275900000000000030.86006241155504
2026-05-23 13:06:28CADCanadian Dollar0.72642670330.72459692540.25251.37699750261475
2026-05-23 13:06:28GBPBritish Pound1.3465986531.34173436090.362500000000000040.74290775151736
2026-05-23 13:06:28JPYJapanese Yen0.00629524080.00628353110.1864158.52384886602263
2026-05-23 13:06:28THBThai Baht0.03071250.03061386140.322232.461889209218
2026-05-23 13:06:28MXNMexican Peso0.05785892820.05767365520.321217.209858977357868
2026-05-23 13:06:28NZDNew Zealand Dollar0.5889994110.58510369880.66581.70463656802935
2026-05-23 13:06:28SEKSwedish Krona0.10730408940.106674640.59019.34590835616021
2026-05-23 13:06:28CHFSwiss Franc1.276160031.27152100010.36480.7843251321153375
2026-05-23 13:06:28CNYChina Yuan Renminbi0.14716160370.14716147789.999999999999999e-056.75482351725
2026-05-23 13:06:28INRIndian Rupee0.0104525870.01044985290.026295.23152036825
2026-05-24 13:06:29CADCanadian Dollar0.72642670330.72459692540.25251.37699750261475
2026-05-24 13:06:29AUDAustralian Dollar0.7165992830.71209236630.63291.399465242502
2026-05-24 13:06:29EUREuro1.1626988371.15950.275900000000000030.86006241155504
2026-05-24 13:06:29GBPBritish Pound1.3465986531.34173436090.362500000000000040.74290775151736
2026-05-24 13:06:29JPYJapanese Yen0.00629524080.00628353110.1864158.52384886602263
2026-05-24 13:06:29THBThai Baht0.03071250.03061386140.322232.461889209218
2026-05-24 13:06:29CNYChina Yuan Renminbi0.14716160370.14716147789.999999999999999e-056.75482351725
2026-05-24 13:06:29SEKSwedish Krona0.10730408940.106674640.59019.34590835616021
2026-05-24 13:06:29NZDNew Zealand Dollar0.5889994110.58510369880.66581.70463656802935
2026-05-24 13:06:29MXNMexican Peso0.05785892820.05767365520.321217.209858977357868
2026-05-24 13:06:29INRIndian Rupee0.0104525870.01044985290.026295.23152036825
2026-05-24 13:06:29CHFSwiss Franc1.276160031.27152100010.36480.7843251321153375
2026-05-25 13:06:30AUDAustralian Dollar0.7165992830.71209236630.63291.391866285825529
2026-05-25 13:06:30CADCanadian Dollar0.72642670330.72459692540.25251.37818867368
2026-05-25 13:06:30GBPBritish Pound1.3465986531.34173436090.362500000000000040.738385143332781
2026-05-25 13:06:30JPYJapanese Yen0.00629524080.00628353110.1864158.49104883525
2026-05-25 13:06:30EUREuro1.1626988371.15950.275900000000000030.8570083350417305
2026-05-25 13:06:30THBThai Baht0.03071250.03061386140.322232.2987547144685
2026-05-25 13:06:30CHFSwiss Franc1.276160031.27152100010.36480.7794390308823423
2026-05-25 13:06:30MXNMexican Peso0.05785892820.05767365520.321217.162686715764842
2026-05-25 13:06:30NZDNew Zealand Dollar0.5889994110.58510369880.66581.699590707964602
2026-05-25 13:06:30SEKSwedish Krona0.10730408940.106674640.59019.252823545328686
2026-05-25 13:06:30INRIndian Rupee0.0104525870.01044985290.026294.85958636065
2026-05-25 13:06:30CNYChina Yuan Renminbi0.14716160370.14716147789.999999999999999e-056.740561577972475
2026-05-26 13:06:31THBThai Baht0.03071250.0307885551-0.24732.51213924219835
2026-05-26 13:06:31JPYJapanese Yen0.00629524080.0062921530.0491158.90629295630254
2026-05-26 13:06:31AUDAustralian Dollar0.7165992830.7169334975-0.04661.3929796796087128
2026-05-26 13:06:31GBPBritish Pound1.3465986531.3498347922-0.239699999999999970.7407059522768152
2026-05-26 13:06:31CADCanadian Dollar0.72642670330.72397711730.33841.3797502032952138
2026-05-26 13:06:31EUREuro1.1626988371.1643-0.137499999999999980.858789013277286
2026-05-26 13:06:31NZDNew Zealand Dollar0.5889994110.58743693240.2661.7106353165757426
2026-05-26 13:06:31INRIndian Rupee0.0104525870.0104998783-0.450495.3920550217825
2026-05-26 13:06:31CHFSwiss Franc1.276160031.2795911639-0.26810.7839885344579738
2026-05-26 13:06:31CNYChina Yuan Renminbi0.14716160370.1473984049-0.160699999999999986.746599749342714
2026-05-26 13:06:31MXNMexican Peso0.05785892820.0579103913-0.088917.202755641516795
2026-05-26 13:06:31SEKSwedish Krona0.10730408940.1078405039-0.49749.291014741820119