FX Log

TimestampCurrencyNameVisaBenchmarkMarkup %
2025-05-29 01:07:08JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 01:07:08EUREuro1.1346988651.13170.265
2025-05-29 01:07:08GBPBritish Pound1.3525986471.34758275780.37220000000000003
2025-05-29 01:07:08THBThai Baht0.0306814040.03061379070.2209
2025-05-29 01:07:08CADCanadian Dollar0.72468947020.72317719980.2091
2025-05-29 01:07:08AUDAustralian Dollar0.6458993540.64374288960.335
2025-05-29 01:07:08INRIndian Rupee0.01172318030.01171077480.10590000000000001
2025-05-29 01:07:08MXNMexican Peso0.05196743720.05182654570.27190000000000003
2025-05-29 01:07:08CHFSwiss Franc1.21329653031.20856471590.3915
2025-05-29 01:07:08CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147
2025-05-29 01:07:08SEKSwedish Krona0.10441999850.10407872350.32789999999999997
2025-05-29 01:07:08NZDNew Zealand Dollar0.5981994020.59644777060.2937
2025-05-29 01:07:16JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 01:07:16EUREuro1.1346988651.13170.265
2025-05-29 01:07:16GBPBritish Pound1.3525986471.34758275780.37220000000000003
2025-05-29 01:07:16THBThai Baht0.0306814040.03061379070.2209
2025-05-29 01:07:16CADCanadian Dollar0.72468947020.72317719980.2091
2025-05-29 01:07:16AUDAustralian Dollar0.6458993540.64374288960.335
2025-05-29 01:07:16INRIndian Rupee0.01172318030.01171077480.10590000000000001
2025-05-29 01:07:16MXNMexican Peso0.05196743720.05182654570.27190000000000003
2025-05-29 01:07:16CHFSwiss Franc1.21329653031.20856471590.3915
2025-05-29 01:07:16CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147
2025-05-29 01:07:16SEKSwedish Krona0.10441999850.10407872350.32789999999999997
2025-05-29 01:07:16NZDNew Zealand Dollar0.5981994020.59644777060.2937
2025-05-29 01:07:21JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 01:07:21EUREuro1.1346988651.13170.265
2025-05-29 01:07:21GBPBritish Pound1.3525986471.34758275780.37220000000000003
2025-05-29 01:07:21THBThai Baht0.0306814040.03061379070.2209
2025-05-29 01:07:21CADCanadian Dollar0.72468947020.72317719980.2091
2025-05-29 01:07:21AUDAustralian Dollar0.6458993540.64374288960.335
2025-05-29 01:07:21INRIndian Rupee0.01172318030.01171077480.10590000000000001
2025-05-29 01:07:21MXNMexican Peso0.05196743720.05182654570.27190000000000003
2025-05-29 01:07:21CHFSwiss Franc1.21329653031.20856471590.3915
2025-05-29 01:07:21CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147
2025-05-29 01:07:21SEKSwedish Krona0.10441999850.10407872350.32789999999999997
2025-05-29 01:07:21NZDNew Zealand Dollar0.5981994020.59644777060.2937
2025-05-29 01:07:44JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 01:07:44EUREuro1.1346988651.13170.265
2025-05-29 01:07:44GBPBritish Pound1.3525986471.34758275780.37220000000000003
2025-05-29 01:07:44THBThai Baht0.0306814040.03061379070.2209
2025-05-29 01:07:44CADCanadian Dollar0.72468947020.72317719980.2091
2025-05-29 01:07:44AUDAustralian Dollar0.6458993540.64374288960.335
2025-05-29 01:07:44INRIndian Rupee0.01172318030.01171077480.10590000000000001
2025-05-29 01:07:44MXNMexican Peso0.05196743720.05182654570.27190000000000003
2025-05-29 01:07:44CHFSwiss Franc1.21329653031.20856471590.3915
2025-05-29 01:07:44CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147
2025-05-29 01:07:44SEKSwedish Krona0.10441999850.10407872350.32789999999999997
2025-05-29 01:07:44NZDNew Zealand Dollar0.5981994020.59644777060.2937
2025-05-29 01:09:39JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 01:09:39EUREuro1.1346988651.13170.265
2025-05-29 01:09:39GBPBritish Pound1.3525986471.34758275780.37220000000000003
2025-05-29 01:09:39THBThai Baht0.0306814040.03061379070.2209
2025-05-29 01:09:39CADCanadian Dollar0.72468947020.72317719980.2091
2025-05-29 01:09:39AUDAustralian Dollar0.6458993540.64374288960.335
2025-05-29 01:09:39INRIndian Rupee0.01172318030.01171077480.10590000000000001
2025-05-29 01:09:39MXNMexican Peso0.05196743720.05182654570.27190000000000003
2025-05-29 01:09:39CHFSwiss Franc1.21329653031.20856471590.3915
2025-05-29 01:09:39CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147
2025-05-29 01:09:39SEKSwedish Krona0.10441999850.10407872350.32789999999999997
2025-05-29 01:09:39NZDNew Zealand Dollar0.5981994020.59644777060.2937
2025-05-29 01:10:42JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 01:10:42EUREuro1.1346988651.13170.265
2025-05-29 01:10:42GBPBritish Pound1.3525986471.34758275780.37220000000000003
2025-05-29 01:10:42THBThai Baht0.0306814040.03061379070.2209
2025-05-29 01:10:42CADCanadian Dollar0.72468947020.72317719980.2091
2025-05-29 01:10:42AUDAustralian Dollar0.6458993540.64374288960.335
2025-05-29 01:10:42INRIndian Rupee0.01172318030.01171077480.10590000000000001
2025-05-29 01:10:42MXNMexican Peso0.05196743720.05182654570.27190000000000003
2025-05-29 01:10:42CHFSwiss Franc1.21329653031.20856471590.3915
2025-05-29 01:10:42CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147
2025-05-29 01:10:42SEKSwedish Krona0.10441999850.10407872350.32789999999999997
2025-05-29 01:10:42NZDNew Zealand Dollar0.5981994020.59644777060.2937
2025-05-29 01:11:16JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 01:11:16EUREuro1.1346988651.13170.265
2025-05-29 01:11:16GBPBritish Pound1.3525986471.34758275780.37220000000000003
2025-05-29 01:11:16THBThai Baht0.0306814040.03061379070.2209
2025-05-29 01:11:16CADCanadian Dollar0.72468947020.72317719980.2091
2025-05-29 01:11:16AUDAustralian Dollar0.6458993540.64374288960.335
2025-05-29 01:11:16INRIndian Rupee0.01172318030.01171077480.10590000000000001
2025-05-29 01:11:16MXNMexican Peso0.05196743720.05182654570.27190000000000003
2025-05-29 01:11:16CHFSwiss Franc1.21329653031.20856471590.3915
2025-05-29 01:11:16CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147
2025-05-29 01:11:16SEKSwedish Krona0.10441999850.10407872350.32789999999999997
2025-05-29 01:11:16NZDNew Zealand Dollar0.5981994020.59644777060.2937
2025-05-29 01:11:42JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 01:11:42EUREuro1.1346988651.13170.265
2025-05-29 01:11:42GBPBritish Pound1.3525986471.34758275780.37220000000000003
2025-05-29 01:11:42THBThai Baht0.0306814040.03061379070.2209
2025-05-29 01:11:42CADCanadian Dollar0.72468947020.72317719980.2091
2025-05-29 01:11:42AUDAustralian Dollar0.6458993540.64374288960.335
2025-05-29 01:11:42INRIndian Rupee0.01172318030.01171077480.10590000000000001
2025-05-29 01:11:42MXNMexican Peso0.05196743720.05182654570.27190000000000003
2025-05-29 01:11:42CHFSwiss Franc1.21329653031.20856471590.3915
2025-05-29 01:11:42CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147
2025-05-29 01:11:42SEKSwedish Krona0.10441999850.10407872350.32789999999999997
2025-05-29 01:11:42NZDNew Zealand Dollar0.5981994020.59644777060.2937
2025-05-29 01:11:46JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 01:11:46EUREuro1.1346988651.13170.265
2025-05-29 01:11:46JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 01:11:46GBPBritish Pound1.3525986471.34758275780.37220000000000003
2025-05-29 01:11:46EUREuro1.1346988651.13170.265
2025-05-29 01:11:46THBThai Baht0.0306814040.03061379070.2209
2025-05-29 01:11:46GBPBritish Pound1.3525986471.34758275780.37220000000000003
2025-05-29 01:11:46THBThai Baht0.0306814040.03061379070.2209
2025-05-29 01:11:46CADCanadian Dollar0.72468947020.72317719980.2091
2025-05-29 01:11:46AUDAustralian Dollar0.6458993540.64374288960.335
2025-05-29 01:11:46CADCanadian Dollar0.72468947020.72317719980.2091
2025-05-29 01:11:46INRIndian Rupee0.01172318030.01171077480.10590000000000001
2025-05-29 01:11:46AUDAustralian Dollar0.6458993540.64374288960.335
2025-05-29 01:11:46MXNMexican Peso0.05196743720.05182654570.27190000000000003
2025-05-29 01:11:46INRIndian Rupee0.01172318030.01171077480.10590000000000001
2025-05-29 01:11:46CHFSwiss Franc1.21329653031.20856471590.3915
2025-05-29 01:11:46MXNMexican Peso0.05196743720.05182654570.27190000000000003
2025-05-29 01:11:46CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147
2025-05-29 01:11:46CHFSwiss Franc1.21329653031.20856471590.3915
2025-05-29 01:11:46SEKSwedish Krona0.10441999850.10407872350.32789999999999997
2025-05-29 01:11:46NZDNew Zealand Dollar0.5981994020.59644777060.2937
2025-05-29 01:11:46CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147
2025-05-29 01:11:46SEKSwedish Krona0.10441999850.10407872350.32789999999999997
2025-05-29 01:11:46NZDNew Zealand Dollar0.5981994020.59644777060.2937
2025-05-29 01:14:46JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 01:14:46EUREuro1.1346988651.13170.265
2025-05-29 01:14:46GBPBritish Pound1.3525986471.34758275780.37220000000000003
2025-05-29 01:14:46THBThai Baht0.0306814040.03061379070.2209
2025-05-29 01:14:46CADCanadian Dollar0.72468947020.72317719980.2091
2025-05-29 01:14:46AUDAustralian Dollar0.6458993540.64374288960.335
2025-05-29 01:14:46INRIndian Rupee0.01172318030.01171077480.10590000000000001
2025-05-29 01:14:46MXNMexican Peso0.05196743720.05182654570.27190000000000003
2025-05-29 01:14:46CHFSwiss Franc1.21329653031.20856471590.3915
2025-05-29 01:14:46CNYChina Yuan Renminbi0.13900567170.1390260682-0.0147
2025-05-29 01:14:46SEKSwedish Krona0.10441999850.10407872350.32789999999999997
2025-05-29 01:14:46NZDNew Zealand Dollar0.5981994020.59644777060.2937
2025-05-29 04:12:11JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 04:12:41JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 04:13:12JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 04:17:13JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 07:13:09JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 07:13:39JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 07:15:12JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 07:18:43JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 10:14:06JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 10:14:36JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 10:15:37JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 10:19:38JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 13:15:00JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 13:17:01JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 13:18:32JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 13:20:33JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 16:15:25JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 16:20:05JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 16:24:06JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 16:25:36JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 19:15:59JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 19:20:30JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 19:24:31JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 19:26:02JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 22:17:56JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 22:21:56JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 22:25:57JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-29 22:26:28JPYJapanese Yen0.00695264550.00692467720.4039
2025-05-30 01:18:51JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 01:23:22JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 01:26:23JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 01:27:23JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 04:19:46JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 04:27:17JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 04:27:48JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 04:30:18JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 07:20:41JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 07:28:43JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 07:32:16JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 07:32:47JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 10:21:09JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 10:30:11JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 10:33:12JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 10:37:43JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 13:21:34JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 13:30:36JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 13:35:07JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 13:38:08JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 16:23:59JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 16:31:01JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 16:39:03JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 16:40:03JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 19:24:55JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 19:31:26JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 19:39:28JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 19:40:28JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 22:25:50JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 22:32:21JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 22:41:22JPYJapanese Yen0.00694733220.00690096040.672
2025-05-30 22:43:53JPYJapanese Yen0.00694733220.00690096040.672
2025-05-31 01:27:14JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 01:32:45JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 01:42:17JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 01:51:19JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 04:29:10JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 04:33:11JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 04:43:42JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 04:52:14JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 07:30:05JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 07:34:06JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 07:45:08JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 07:52:40JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 10:30:32JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 10:36:03JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 10:46:34JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 10:54:36JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 13:30:56JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 13:36:27JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 13:47:59JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 13:55:31JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 16:32:51JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 16:41:23JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 16:49:54JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 16:57:55JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 19:33:16JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 19:42:18JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 19:51:19JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 20:01:51JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 22:33:41JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 22:42:45JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 22:57:47JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-05-31 23:10:49JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 01:37:38JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 01:46:10JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 01:58:42JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 02:11:14JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 04:38:02JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 04:46:34JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 04:59:35JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 05:15:08JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 07:39:26JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 07:48:28JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 08:04:00JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 08:15:32JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 10:40:51JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 10:52:23JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 11:06:55JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 11:15:56JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 13:41:15JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 13:53:17JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 14:07:50JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 14:16:22JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 16:43:41JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 16:54:13JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 17:09:15JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 17:18:17JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 19:44:36JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 19:56:08JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 20:15:41JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 20:18:41JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 22:49:02JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 22:58:02JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 23:16:34JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-01 23:22:35JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 01:53:25JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 01:58:56JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 02:17:59JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 02:23:00JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 04:53:50JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 05:02:52JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 05:18:24JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 05:24:55JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 07:54:45JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 08:03:16JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 08:18:48JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 08:25:50JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 10:55:09JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 11:04:10JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 11:20:43JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 11:28:46JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 13:58:06JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 14:06:07JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 14:21:39JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 14:30:40JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 16:59:30JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 17:09:32JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 17:24:04JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 17:31:05JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 20:04:25JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 20:13:57JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 20:24:58JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 20:34:00JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 23:04:49JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 23:15:21JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 23:26:53JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-02 23:34:24JPYJapanese Yen0.00697300750.00695814920.21350000000000002
2025-06-03 02:05:44JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 02:15:45JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 02:27:17JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 02:36:49JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 05:08:09JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 05:18:10JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 05:36:13JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 05:39:44JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 08:12:04JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 08:19:05JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 08:40:08JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 08:40:38JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 11:12:58JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 11:24:30JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 11:41:03JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 11:44:34JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 14:13:53JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 14:25:25JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 14:42:57JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 14:48:28JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 17:15:48JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 17:25:50JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 17:43:52JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 17:50:24JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 20:20:14JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 20:32:15JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 20:44:17JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 20:50:48JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 23:20:37JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 23:33:40JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 23:45:11JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-03 23:51:43JPYJapanese Yen0.00701655210.00700638120.1452
2025-06-04 02:21:06JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 02:37:38JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 02:52:45JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 02:54:48JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 05:23:37JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 05:38:09JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 05:53:12JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 05:58:42JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 08:25:32JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 08:39:34JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 08:54:06JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 08:59:37JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 11:26:26JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 11:44:59JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 11:58:01JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 12:01:32JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 14:26:51JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 14:45:54JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 14:59:26JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 15:02:27JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 17:27:45JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 17:46:18JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 18:01:20JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 18:02:50JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 20:28:10JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 20:48:42JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 21:03:14JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 21:05:15JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 23:31:34JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-04 23:49:07JPYJapanese Yen0.0070244380.00698527610.5606
2025-06-05 00:04:10JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 00:05:41JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 02:33:01JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 02:51:04JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 03:04:36JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 03:07:07JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 05:33:26JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 05:51:59JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 06:05:31JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 06:08:02JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 08:34:22JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 08:57:25JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 09:06:27JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 09:09:57JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 11:36:46JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 12:00:50JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 12:07:51JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 12:11:52JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 14:37:11JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 15:04:45JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 15:08:46JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 15:12:47JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 17:38:07JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 18:05:40JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 18:10:11JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 18:17:12JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 20:38:31JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 21:06:35JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 21:15:06JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 21:17:37JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-05 23:38:55JPYJapanese Yen0.00701359940.00693512031.1316
2025-06-06 00:07:29JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 00:18:01JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 00:21:32JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 02:39:20JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 03:08:25JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 03:18:56JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 03:21:57JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 05:39:46JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 06:11:50JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 06:21:51JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 06:22:22JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 08:41:40JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 09:15:15JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 09:22:46JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 09:23:16JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 11:42:35JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 12:15:40JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 12:24:11JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 12:26:12JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 14:46:30JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 15:16:34JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 15:26:06JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 15:26:36JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 17:49:54JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 18:17:28JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 18:27:30JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 18:29:30JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 20:51:19JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 21:27:54JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 21:29:24JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 21:31:24JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-06 23:55:13JPYJapanese Yen0.00701655210.0069797140.5277999999999999
2025-06-07 00:28:49JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 00:30:19JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 00:39:51JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 02:55:38JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 03:30:43JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 03:32:44JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 03:44:17JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 05:56:34JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 06:32:39JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 06:34:10JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 06:44:41JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 08:57:59JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 09:33:05JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 09:35:05JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 09:46:07JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 11:59:55JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 12:36:00JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 12:37:00JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 12:46:32JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 15:01:49JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 15:36:24JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 15:37:54JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 15:46:56JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 18:02:14JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 18:38:19JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 18:40:19JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 18:50:51JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 21:02:37JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 21:38:42JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 21:40:43JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-07 21:54:48JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 00:06:35JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 00:39:10JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 00:42:40JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 00:55:12JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 03:06:59JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 03:40:04JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 03:44:04JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 03:56:36JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 06:07:23JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 06:40:28JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 06:44:59JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 06:57:01JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 09:08:48JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 09:40:52JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 09:45:53JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 09:57:25JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 12:12:12JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 12:41:46JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 12:47:47JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 13:00:50JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 15:13:37JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 15:46:11JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 15:49:11JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 16:02:43JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 18:14:32JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 18:49:37JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 18:51:07JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 19:03:09JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 21:15:25JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 21:52:00JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 21:55:01JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-08 22:03:33JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 00:18:21JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 00:52:25JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 00:56:56JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 01:03:57JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 03:18:44JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 03:54:20JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 04:00:51JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 04:04:22JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 06:19:40JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 06:56:45JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 07:01:15JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 07:05:16JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 09:20:33JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 09:57:08JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 10:02:09JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 10:07:41JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 12:21:28JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 12:58:34JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 13:03:35JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 13:08:36JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 15:23:23JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 16:00:28JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 16:05:59JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 16:09:00JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 18:23:47JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 19:00:52JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 19:08:53JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 19:11:24JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 21:26:12JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 22:04:17JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 22:09:48JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-09 22:13:19JPYJapanese Yen0.00698030850.00693172150.7009
2025-06-10 00:27:06JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 01:07:12JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 01:11:43JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 01:16:14JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 03:29:01JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 04:08:07JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 04:17:11JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 04:22:11JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 06:29:58JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 07:09:34JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 07:17:35JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 07:27:07JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 09:30:57JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 10:14:03JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 10:21:04JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 10:28:06JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 12:32:22JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 13:14:28JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 13:22:00JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 13:31:31JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 15:33:18JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 16:19:54JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 16:22:54JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 16:32:26JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 18:33:42JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 19:20:18JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 19:23:49JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 19:35:21JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 21:34:36JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 22:20:42JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 22:24:43JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-10 22:35:44JPYJapanese Yen0.0069463670.00692018440.3784
2025-06-11 00:46:31JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 01:21:06JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 01:25:08JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 01:38:10JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 03:47:26JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 04:23:01JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 04:30:03JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 04:42:05JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 06:47:51JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 07:23:56JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 07:32:58JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 07:42:30JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 09:48:16JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 10:24:21JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 10:33:23JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 10:43:24JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 12:48:40JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 13:25:15JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 13:38:47JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 13:48:19JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 15:51:35JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 16:25:39JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 16:39:41JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 16:49:43JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 18:51:58JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 19:28:33JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 19:40:35JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 19:50:07JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 21:54:25JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 22:33:00JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 22:44:02JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-11 22:53:33JPYJapanese Yen0.00692616010.00691702480.1321
2025-06-12 00:58:19JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 01:34:54JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 01:46:26JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 01:54:27JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 04:03:44JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 04:35:48JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 04:48:50JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 04:55:21JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 07:06:39JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 07:37:13JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 07:49:18JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 07:55:49JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 10:08:07JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 10:38:12JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 10:50:46JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 10:57:17JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 13:08:34JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 13:38:38JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 13:52:40JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 13:57:41JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 16:12:29JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 16:40:03JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 16:58:06JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 16:58:36JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 19:13:22JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 19:41:26JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 19:58:59JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 20:00:29JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 22:16:47JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 22:42:20JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 22:59:23JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-12 23:04:24JPYJapanese Yen0.00692951980.00688030330.7152999999999999
2025-06-13 01:17:41JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 01:42:45JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 02:00:47JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 02:05:19JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 04:18:37JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 04:43:10JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 05:01:43JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 05:12:45JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 07:20:31JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 07:44:05JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 08:03:38JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 08:13:39JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 10:20:56JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 10:50:30JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 11:05:33JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 11:14:35JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 13:22:21JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 13:53:56JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 14:08:58JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 14:17:59JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 16:25:16JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 16:55:20JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 17:10:52JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 17:18:53JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 19:26:40JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 19:56:44JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 20:11:16JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 20:21:48JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 22:28:34JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 22:58:08JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 23:12:10JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-13 23:22:42JPYJapanese Yen0.00698518440.00695751320.39769999999999994
2025-06-14 01:28:58JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 02:01:33JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 02:12:35JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 02:25:07JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 04:29:55JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 05:02:29JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 05:14:01JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 05:25:33JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 07:30:19JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 08:04:54JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 08:14:56JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 08:26:27JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 10:31:14JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 11:05:19JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 11:16:51JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 11:27:53JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 13:32:10JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 14:06:14JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 14:17:16JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 14:30:18JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 16:32:34JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 17:09:39JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 17:18:10JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 17:31:12JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 19:32:58JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 20:10:03JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 20:22:05JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 20:32:37JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 22:33:22JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 23:10:27JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 23:25:29JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-14 23:33:00JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 01:36:18JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 02:13:24JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 02:25:56JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 02:33:57JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 04:37:44JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 05:15:19JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 05:27:51JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 05:34:52JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 07:38:09JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 08:16:44JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 08:28:16JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 08:35:17JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 10:38:33JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 11:18:09JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 11:29:41JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 11:36:12JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 13:44:00JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 14:23:35JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 14:30:06JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 14:36:37JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 16:44:54JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 17:26:00JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 17:32:01JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 17:38:02JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 19:45:49JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 20:26:54JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 20:32:25JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 20:40:57JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 22:46:13JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 23:27:49JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 23:33:20JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-15 23:42:21JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 01:51:08JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 02:28:43JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 02:34:15JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 02:43:47JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 04:52:04JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 05:29:09JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 05:36:10JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 05:44:18JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 07:59:15JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 08:29:20JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 08:37:21JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 08:44:53JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 11:01:41JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 11:38:16JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 11:42:47JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 11:47:49JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 14:04:37JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 14:39:41JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 14:44:12JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 14:48:43JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 17:07:31JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 17:45:07JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 17:46:10JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 17:50:41JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 20:08:28JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 20:45:34JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 20:47:04JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 20:51:05JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 23:09:53JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 23:48:28JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 23:48:59JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-16 23:51:59JPYJapanese Yen0.0070037750.00693744730.9561
2025-06-17 02:10:21JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 02:50:57JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 02:51:27JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 02:54:58JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 05:11:15JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 05:51:21JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 05:51:51JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 05:56:52JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 08:16:40JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 08:52:15JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 08:53:16JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 08:58:17JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 11:24:06JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 11:52:40JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 11:54:10JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 11:58:41JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 14:24:30JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 14:55:05JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 14:56:35JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 14:59:06JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 17:24:55JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 17:59:00JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 17:59:30JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 18:02:31JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 20:25:49JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 21:00:24JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 21:03:55JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 21:05:25JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-17 23:26:13JPYJapanese Yen0.00696232680.0069351070.39249999999999996
2025-06-18 00:02:49JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 00:04:49JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 00:06:20JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 02:28:08JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 03:04:44JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 03:06:15JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 03:07:15JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 05:28:34JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 06:05:09JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 06:06:42JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 06:08:43JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 08:30:01JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 09:07:07JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 09:10:38JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 09:13:39JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 11:30:26JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 12:10:02JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 12:11:02JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 12:19:34JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 14:33:51JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 15:11:26JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 15:12:57JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 15:20:28JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 17:36:46JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 18:12:21JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 18:14:22JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 18:20:53JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 20:38:11JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 21:12:49JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 21:15:20JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 21:24:51JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-18 23:42:09JPYJapanese Yen0.00692616010.00691245890.1982
2025-06-19 00:13:14JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 00:18:45JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 00:26:16JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 02:43:05JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 03:17:10JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 03:19:11JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 03:26:43JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 05:44:31JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 06:19:06JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 06:21:07JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 06:30:40JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 08:47:28JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 09:20:03JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 09:24:34JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 09:33:35JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 11:48:24JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 12:21:29JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 12:26:00JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 12:34:01JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 14:49:20JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 15:23:55JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 15:31:27JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 15:39:28JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 17:49:46JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 18:24:51JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 18:33:23JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 18:39:54JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 20:50:42JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 21:26:17JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 21:38:18JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 21:40:19JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-19 23:52:06JPYJapanese Yen0.00692903960.00690466190.35309999999999997
2025-06-20 00:27:13JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 00:38:45JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 00:47:17JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 02:52:34JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 03:30:09JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 03:39:41JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 03:47:42JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 05:53:59JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 06:33:06JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 06:46:08JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 06:53:39JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 08:59:26JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 09:34:31JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 09:47:03JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 09:54:04JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 12:00:21JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 12:34:56JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 12:47:28JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 12:55:00JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 15:04:17JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 15:42:53JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 15:49:54JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 15:55:55JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 18:06:43JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 18:44:18JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 18:53:19JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 18:57:50JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 21:07:37JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 21:46:13JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 21:54:14JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-20 22:03:16JPYJapanese Yen0.00690941060.00686483250.6494
2025-06-21 00:08:04JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 00:46:40JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 00:54:41JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 01:04:13JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 03:08:30JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 03:50:06JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 03:55:41JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 04:09:13JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 06:09:30JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 06:51:36JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 06:56:07JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 07:10:10JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 09:12:57JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 09:52:33JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 09:59:34JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 10:14:07JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 12:14:24JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 12:52:59JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 13:01:01JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 13:16:33JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 15:18:49JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 15:56:24JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 16:03:25JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 16:17:27JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 18:24:14JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 18:56:49JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 19:04:50JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 19:18:22JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 21:27:09JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 21:59:13JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 22:08:46JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-21 22:19:17JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 00:29:35JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 01:02:10JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 01:09:11JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 01:21:13JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 03:31:00JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 04:09:06JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 04:10:06JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 04:22:38JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 06:31:25JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 07:13:31JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 07:18:02JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 07:23:33JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 09:31:50JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 10:19:27JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 10:20:27JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 10:24:28JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 12:32:45JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 13:19:52JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 13:22:52JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 13:27:53JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 15:35:40JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 16:21:46JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 16:23:47JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 16:31:18JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 18:36:05JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 19:25:12JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 19:25:45JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 19:32:17JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 21:36:33JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 22:27:10JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 22:30:11JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-22 22:35:42JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 00:36:57JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 01:28:05JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 01:33:36JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 01:36:06JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 03:37:23JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 04:32:00JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 04:34:01JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 04:36:31JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 06:38:49JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 07:32:26JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 07:35:57JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 07:36:57JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 09:42:45JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 10:32:52JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 10:36:22JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 10:38:53JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 12:43:10JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 13:33:47JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 13:40:19JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 13:43:49JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 15:43:35JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 16:36:12JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 16:40:43JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 16:45:44JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 18:44:00JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 19:36:37JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 19:45:39JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 19:49:40JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 21:44:55JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 22:40:03JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 22:46:34JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-23 22:52:35JPYJapanese Yen0.00689179190.00686765670.35140000000000005
2025-06-24 00:51:52JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 01:41:59JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 01:47:30JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 01:54:31JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 03:59:20JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 04:45:27JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 04:47:58JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 04:54:59JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 06:59:47JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 07:46:23JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 07:48:24JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 07:55:55JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 10:00:17JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 10:46:54JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 10:48:54JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 10:58:56JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 13:01:13JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 13:47:20JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 13:49:50JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 14:00:22JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 16:03:09JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 16:48:16JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 16:50:47JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 17:01:18JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 19:03:35JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 19:49:12JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 19:51:42JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 20:01:46JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 22:04:01JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 22:50:08JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 22:58:40JPYJapanese Yen0.00684883910.0067773381.055
2025-06-24 23:06:11JPYJapanese Yen0.00684883910.0067773381.055
2025-06-25 01:04:57JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 01:50:34JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 01:59:05JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 02:08:07JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 04:05:22JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 04:50:58JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 04:59:30JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 05:08:31JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 07:05:48JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 07:52:25JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 07:59:57JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 08:09:28JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 10:09:45JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 10:52:52JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 11:00:23JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 11:10:25JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 13:10:41JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 13:55:17JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 14:01:18JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 14:11:20JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 16:11:06JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 16:56:43JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 17:01:44JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 17:13:18JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 19:12:34JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 19:58:10JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 20:02:11JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 20:18:13JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 22:13:28JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 23:00:05JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 23:03:06JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-25 23:19:38JPYJapanese Yen0.00692088730.00689784280.33409999999999995
2025-06-26 01:17:25JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 02:02:32JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 02:03:32JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 02:21:35JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 04:19:21JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 05:03:58JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 05:06:29JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 05:22:31JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 07:19:47JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 08:04:54JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 08:07:55JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 08:23:27JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 10:20:14JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 11:06:51JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 11:09:22JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 11:23:54JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 13:20:41JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 14:08:18JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 14:13:49JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 14:24:21JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 16:21:38JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 17:08:45JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 17:18:18JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 17:33:20JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 19:31:36JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 20:09:12JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 20:19:14JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 20:33:47JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 22:32:34JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 23:12:10JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 23:22:11JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-26 23:34:13JPYJapanese Yen0.00691657910.00685988050.8265
2025-06-27 01:34:00JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 02:12:36JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 02:23:38JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 02:35:40JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 04:34:56JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 05:15:03JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 05:27:05JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 05:38:06JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 07:38:23JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 08:16:59JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 08:29:31JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 08:38:33JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 10:39:49JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 11:18:25JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 11:29:57JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 11:41:59JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 13:40:46JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 14:20:52JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 14:34:55JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 14:45:26JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 16:43:13JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 17:23:49JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 17:35:21JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 17:45:52JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 19:43:39JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 20:26:15JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 20:35:47JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 20:49:19JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 22:44:35JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 23:26:41JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 23:36:12JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-27 23:49:47JPYJapanese Yen0.00695748280.00692339570.4923
2025-06-28 01:47:34JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 02:27:10JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 02:37:42JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 02:50:44JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 04:48:00JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 05:28:06JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 05:40:38JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 05:52:40JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 07:50:28JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 08:28:33JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 08:41:05JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 08:53:37JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 10:51:54JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 11:30:30JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 11:42:02JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 11:54:34JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 14:02:51JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 14:31:25JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 14:49:28JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 14:54:59JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 17:04:18JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 17:32:22JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 17:49:55JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 17:56:56JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 20:04:43JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 20:32:47JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 20:50:22JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 20:57:53JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 23:09:40JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 23:37:14JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 23:51:19JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-28 23:58:20JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 02:10:08JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 02:39:42JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 02:53:14JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 02:58:45JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 05:11:04JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 05:40:38JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 05:54:40JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 06:01:12JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 08:14:01JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 08:42:05JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 08:55:37JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 09:03:09JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 11:14:26JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 11:43:00JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 11:57:02JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 12:05:04JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 14:15:51JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 14:43:25JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 14:57:58JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 15:07:29JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 17:16:18JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 17:53:53JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 17:58:24JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 18:08:25JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 20:18:13JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 20:56:49JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 20:58:49JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 21:10:21JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 23:22:40JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 23:57:15JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-29 23:59:15JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 00:13:48JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 02:23:36JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 02:59:12JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 03:00:14JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 03:14:46JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 05:24:07JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 06:01:12JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 06:02:13JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 06:16:18JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 08:24:36JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 09:03:42JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 09:04:43JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 09:16:45JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 11:25:03JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 12:04:09JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 12:07:09JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 12:18:11JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 14:25:59JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 15:05:35JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 15:12:06JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 15:18:38JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 17:28:25JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 18:07:02JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 18:12:33JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 18:20:34JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 20:30:52JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 21:07:58JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 21:13:29JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 21:21:00JPYJapanese Yen0.00693624890.00691562280.2983
2025-06-30 23:35:19JPYJapanese Yen0.00693624890.00691562280.2983
2025-07-01 00:09:25JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 00:14:26JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 00:21:57JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 02:39:16JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 03:10:21JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 03:16:52JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 03:22:53JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 05:40:13JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 06:11:17JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 06:17:48JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 06:23:20JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 08:40:39JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 09:12:44JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 09:19:45JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 09:27:47JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 11:42:05JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 12:14:40JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 12:20:42JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 12:28:43JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 14:42:31JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 15:15:06JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 15:21:08JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 15:30:09JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 17:47:29JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 18:15:33JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 18:21:34JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 18:30:36JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 20:48:24JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 21:16:58JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 21:21:59JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 21:34:02JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-01 23:51:51JPYJapanese Yen0.00695603090.00692794230.40540000000000004
2025-07-02 00:17:55JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 00:22:56JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 00:36:58JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 02:52:16JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 03:18:21JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 03:25:52JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 03:38:24JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 05:57:43JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 06:19:49JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 06:30:21JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 06:38:53JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 09:00:12JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 09:22:47JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 09:30:49JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 09:39:20JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 12:03:40JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 12:23:21JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 12:34:22JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 12:43:24JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 15:05:14JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 15:26:17JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 15:35:19JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 15:46:21JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 18:08:12JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 18:31:18JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 18:35:49JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 18:51:22JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 21:09:11JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 21:33:15JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 21:37:46JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-02 21:52:49JPYJapanese Yen0.00700966630.00700059280.1296
2025-07-03 00:09:37JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 00:34:41JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 00:40:42JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 00:55:45JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 03:11:34JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 03:35:07JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 03:42:39JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 03:56:41JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 06:12:28JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 06:36:32JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 06:43:04JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 06:58:06JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 09:17:56JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 09:39:29JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 09:43:30JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 10:00:33JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 12:18:22JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 12:43:56JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 12:44:27JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 13:02:30JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 15:19:20JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 15:45:53JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 15:48:24JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 16:03:57JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 18:23:46JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 18:46:20JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 18:49:51JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 19:05:23JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 21:30:12JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 21:46:45JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 21:50:15JPYJapanese Yen0.00697787310.00693714960.587
2025-07-03 22:06:18JPYJapanese Yen0.00697787310.00693714960.587
2025-07-04 00:40:40JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 00:48:41JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 00:51:12JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 01:08:15JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 03:42:36JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 03:50:08JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 03:52:39JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 04:09:11JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 06:43:02JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 06:53:04JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 06:55:05JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 07:09:37JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 09:43:27JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 09:55:59JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 09:59:00JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 10:12:02JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 12:44:53JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 12:56:55JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 12:59:55JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 13:13:27JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 15:46:49JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 15:59:51JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 16:00:51JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 16:14:53JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 18:49:14JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 19:00:46JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 19:02:47JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 19:18:19JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 21:49:40JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 22:03:43JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 22:04:13JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-04 22:18:47JPYJapanese Yen0.00697252130.00694775330.3565
2025-07-05 00:50:08JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 01:05:10JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 01:05:41JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 01:20:13JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 03:51:37JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 04:05:39JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 04:06:40JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 04:20:42JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 06:53:33JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 07:07:06JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 07:09:07JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 07:21:08JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 09:53:59JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 10:09:02JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 10:10:02JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 10:23:04JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 12:54:25JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 13:11:28JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 13:12:28JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 13:23:30JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 15:56:21JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 16:11:53JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 16:14:54JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 16:24:26JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 18:57:17JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 19:13:19JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 19:18:20JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 19:28:52JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 21:58:13JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 22:13:45JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 22:18:47JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-05 22:30:49JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 01:01:43JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 01:14:15JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 01:23:17JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 01:37:19JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 04:02:09JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 04:18:42JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 04:24:13JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 04:42:19JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 07:03:08JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 07:25:11JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 07:31:46JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 07:43:18JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 10:06:07JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 10:26:40JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 10:33:12JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 10:43:44JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 13:12:04JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 13:28:07JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 13:34:08JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 13:44:10JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 16:12:30JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 16:29:33JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 16:37:04JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 16:45:06JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 19:13:56JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 19:30:28JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 19:38:00JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 19:50:02JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 22:14:22JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 22:38:26JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 22:39:26JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-06 22:54:29JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 01:14:48JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 01:38:51JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 01:44:52JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 01:54:54JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 04:16:15JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 04:39:49JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 04:47:20JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 04:55:21JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 07:17:11JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 07:40:15JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 07:49:17JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 07:57:18JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 10:20:08JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 10:40:41JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 10:50:13JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 10:59:46JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 13:22:38JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 13:41:15JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 13:51:47JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 14:01:48JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 16:23:39JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 16:41:42JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 16:53:44JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 17:07:47JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 19:25:36JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 19:44:09JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 19:55:11JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 20:10:17JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 22:26:06JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 22:47:40JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 22:57:41JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-07 23:11:14JPYJapanese Yen0.00693721120.00692502350.17600000000000002
2025-07-08 01:28:34JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 01:52:07JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 01:58:09JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 02:11:41JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 04:29:00JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 04:52:34JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 04:59:06JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 05:15:09JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 07:30:58JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 07:54:02JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 08:00:04JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 08:18:37JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 10:32:55JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 10:54:58JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 11:00:30JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 11:19:03JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 13:34:52JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 13:55:56JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 14:02:27JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 14:19:30JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 16:35:19JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 16:56:53JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 17:03:24JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 17:22:27JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 19:36:47JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 20:02:52JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 20:04:22JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 20:23:25JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 22:37:15JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 23:04:49JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 23:05:20JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-08 23:27:24JPYJapanese Yen0.00693480580.00687013060.9414
2025-07-09 01:37:43JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 02:05:17JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 02:09:48JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 02:28:21JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 04:39:10JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 05:09:45JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 05:11:18JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 05:32:21JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 07:39:11JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 08:11:16JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 08:13:47JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 08:33:21JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 10:42:11JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 11:13:16JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 11:14:16JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 11:33:50JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 13:42:39JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 14:14:44JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 14:21:15JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 14:35:48JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 16:46:41JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 17:15:15JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 17:24:17JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 17:37:49JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 19:47:07JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 20:25:13JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 20:25:44JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 20:39:16JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 22:49:33JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 23:26:10JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 23:26:40JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-09 23:48:14JPYJapanese Yen0.0068577630.00682469420.48450000000000004
2025-07-10 01:50:31JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 02:27:39JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 02:28:40JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 02:56:44JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 04:50:59JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 05:28:35JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 05:30:06JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 05:58:10JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 07:51:56JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 08:30:33JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 08:34:04JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 08:59:08JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 10:54:24JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 11:35:00JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 11:38:31JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 12:00:05JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 13:59:52JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 14:36:28JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 14:39:29JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 15:01:03JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 17:02:20JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 17:36:55JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 17:40:26JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 18:02:00JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 20:03:16JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 20:37:21JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 20:41:22JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 21:03:56JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 23:05:14JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 23:39:49JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-10 23:43:50JPYJapanese Yen0.00683853520.00681582470.3332
2025-07-11 00:08:24JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 02:07:12JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 02:40:47JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 02:50:19JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 03:10:22JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 05:17:40JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 05:42:44JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 05:50:45JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 06:11:48JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 08:18:38JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 08:43:12JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 08:52:44JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 09:14:18JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 11:21:37JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 11:45:11JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 11:54:12JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 12:18:46JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 14:22:03JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 14:45:37JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 14:55:39JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 15:19:42JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 17:24:00JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 17:46:35JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 17:56:37JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 18:21:11JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 20:33:30JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 20:56:04JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 20:58:35JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 21:21:38JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 23:34:27JPYJapanese Yen0.00686199820.00683417970.407
2025-07-11 23:57:00JPYJapanese Yen0.00686199820.00683417970.407
2025-07-12 00:00:33JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 00:25:39JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 02:35:27JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 02:58:01JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 03:02:32JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 03:26:38JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 05:38:27JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 05:59:01JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 06:05:33JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 06:27:07JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 08:40:26JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 08:59:59JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 09:13:01JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 09:30:34JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 11:41:23JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 12:00:26JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 12:22:29JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 12:32:01JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 14:42:20JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 15:00:53JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 15:25:27JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 15:36:59JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 17:42:47JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 18:01:20JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 18:25:54JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 18:38:26JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 20:45:44JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 21:05:17JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 21:33:51JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 21:41:23JPYJapanese Yen0.00684415170.00679995340.65
2025-07-12 23:46:41JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 00:05:46JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 00:34:50JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 00:45:22JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 02:48:10JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 03:06:12JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 03:35:47JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 03:47:19JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 05:49:05JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 06:06:39JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 06:38:44JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 06:54:16JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 08:49:33JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 09:09:06JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 09:43:42JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 09:54:44JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 11:50:30JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 12:09:33JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 12:44:39JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 12:55:41JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 14:52:27JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 15:10:30JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 15:45:35JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 15:56:37JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 17:52:54JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 18:12:27JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 18:48:02JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 19:02:05JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 20:57:22JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 21:17:25JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 21:51:30JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 22:03:02JPYJapanese Yen0.00684415170.00679995340.65
2025-07-13 23:57:48JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 00:19:23JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 00:52:28JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 01:05:00JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 03:04:18JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 03:19:51JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 03:56:27JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 04:08:29JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 06:08:17JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 06:21:19JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 06:56:54JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 07:10:27JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 09:08:44JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 09:23:17JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 09:57:22JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 10:10:54JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 12:09:41JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 12:24:44JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 12:58:19JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 13:11:51JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 15:11:39JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 15:25:42JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 15:59:17JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 16:18:50JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 18:13:07JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 18:34:10JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 19:00:14JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 19:19:17JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 21:16:04JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 21:36:38JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 22:01:11JPYJapanese Yen0.00684415170.00679995340.65
2025-07-14 22:20:15JPYJapanese Yen0.00684415170.00679995340.65
2025-07-15 00:16:32JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 00:38:36JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 01:02:09JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 01:21:13JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 03:16:59JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 03:39:35JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 04:02:39JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 04:21:43JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 06:17:00JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 06:41:35JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 07:03:08JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 07:22:42JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 09:17:28JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 09:42:32JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 10:04:36JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 10:23:09JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 12:19:25JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 12:42:59JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 13:05:33JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 13:25:07JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 15:19:54JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 15:43:28JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 16:07:33JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 16:26:36JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 18:21:53JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 18:45:26JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 19:10:30JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 19:27:03JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 21:23:21JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 21:46:25JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 22:11:28JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-15 22:29:31JPYJapanese Yen0.00681012670.00678585940.35760000000000003
2025-07-16 00:25:18JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 00:48:22JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 01:11:55JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 01:31:28JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 03:25:47JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 03:50:20JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 04:12:24JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 04:32:27JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 06:27:17JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 06:56:51JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 07:17:55JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 07:32:58JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 09:28:16JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 09:57:20JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 10:22:54JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 10:33:28JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 12:38:16JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 13:04:51JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 13:24:54JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 13:34:56JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 15:46:45JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 16:05:48JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 16:26:51JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 16:35:53JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 18:47:12JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 19:10:15JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 19:27:18JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 19:38:50JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 21:51:09JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 22:11:42JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 22:27:45JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-16 22:40:17JPYJapanese Yen0.00677827560.00675918410.2825
2025-07-17 00:52:06JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 01:12:11JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 01:28:43JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 01:42:46JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 03:55:34JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 04:15:07JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 04:29:10JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 04:44:12JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 06:58:32JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 07:16:37JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 07:29:40JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 07:44:42JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 10:00:04JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 10:18:07JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 10:29:42JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 10:44:45JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 13:03:06JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 13:19:10JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 13:31:12JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 13:47:45JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 16:03:37JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 16:20:10JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 16:33:12JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 16:49:15JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 19:04:04JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 19:22:38JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 19:34:40JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 19:50:12JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 22:04:32JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 22:26:36JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 22:35:08JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-17 22:52:13JPYJapanese Yen0.00680734510.00672345851.2477
2025-07-18 01:07:00JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 01:28:04JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 01:37:06JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 01:52:38JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 04:09:29JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 04:30:03JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 04:38:34JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 04:53:37JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 07:11:28JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 07:30:31JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 07:42:33JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 07:54:05JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 10:11:56JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 10:31:29JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 10:44:02JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 10:57:04JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 13:13:56JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 13:31:58JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 13:46:01JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 13:59:33JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 16:14:53JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 16:33:26JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 16:48:28JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 17:03:31JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 19:16:20JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 19:34:23JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 19:48:55JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 20:07:28JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 22:17:18JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 22:34:51JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 22:49:23JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-18 23:08:56JPYJapanese Yen0.00677001560.00672103550.7288
2025-07-19 01:17:47JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 01:37:51JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 01:53:23JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 02:14:26JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 04:18:45JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 04:40:49JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 04:55:51JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 05:16:24JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 07:20:14JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 07:41:18JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 07:59:21JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 08:17:54JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 10:21:12JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 10:44:15JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 11:02:18JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 11:18:51JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 13:22:10JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 13:46:14JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 14:07:17JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 14:22:50JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 16:26:08JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 16:46:41JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 17:07:45JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 17:27:48JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 19:26:37JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 19:48:10JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 20:10:14JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 20:28:17JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 22:27:36JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 22:49:09JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 23:10:43JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-19 23:29:15JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 01:28:36JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 01:55:40JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 02:12:43JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 02:31:16JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 04:30:03JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 04:55:42JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 05:14:45JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 05:32:18JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 07:30:04JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 07:59:09JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 08:15:12JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 08:35:15JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 10:31:32JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 11:01:07JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 11:15:42JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 11:43:46JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 13:37:34JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 14:01:38JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 14:19:41JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 14:44:45JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 16:39:02JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 17:03:06JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 17:23:42JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 17:45:16JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 19:41:33JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 20:05:07JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 20:26:11JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 20:46:44JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 22:42:02JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 23:06:06JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 23:26:40JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-20 23:52:14JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 01:43:32JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 02:09:06JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 02:27:09JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 02:58:44JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 04:47:30JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 05:10:05JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 05:31:38JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 05:59:13JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 07:49:59JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 08:11:33JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 08:35:07JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 09:00:12JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 10:50:58JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 11:14:33JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 11:37:37JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 12:01:41JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 13:51:28JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 14:15:02JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 14:40:06JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 15:04:40JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 16:51:57JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 17:18:31JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 17:41:05JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 18:04:41JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 19:53:28JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 20:19:33JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 20:42:36JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 21:09:11JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 22:54:56JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 23:22:00JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-21 23:43:04JPYJapanese Yen0.00674945330.00673644040.19319999999999998
2025-07-22 00:13:12JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 01:55:27JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 02:32:03JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 02:43:09JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 03:13:14JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 04:56:29JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 05:32:06JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 05:43:41JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 06:17:47JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 07:56:32JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 08:32:38JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 08:44:10JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 09:19:15JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 10:58:00JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 11:36:37JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 11:44:39JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 12:19:44JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 14:03:00JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 14:39:37JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 14:46:08JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 15:20:14JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 17:06:30JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 17:44:07JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 17:47:40JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 18:20:45JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 20:07:01JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 20:46:08JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 20:53:10JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 21:22:14JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 23:07:59JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 23:46:36JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-22 23:53:37JPYJapanese Yen0.00679993880.00678235090.2593
2025-07-23 00:24:13JPYJapanese Yen0.00679993880.00679502820.0723
2025-07-23 02:10:28JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 02:47:35JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 03:01:07JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 03:29:14JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 05:16:00JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 05:48:06JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 06:01:38JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 06:31:43JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 08:17:28JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 08:49:03JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 09:03:06JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 09:32:43JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 11:18:59JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 11:49:34JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 12:06:07JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 12:35:42JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 14:19:58JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 14:51:03JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 15:07:38JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 15:36:12JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 17:20:28JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 17:51:33JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 18:09:07JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 18:39:14JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 20:25:00JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 20:54:05JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 21:09:39JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 21:44:14JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 23:26:29JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-23 23:56:05JPYJapanese Yen0.00683526320.00679502820.5921
2025-07-24 00:10:41JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 00:45:16JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 02:26:31JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 02:58:06JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 03:11:10JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 03:47:15JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 05:27:00JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 06:09:39JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 06:12:40JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 06:59:47JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 08:29:02JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 09:11:09JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 09:14:10JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 10:01:47JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 11:29:31JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 12:12:39JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 12:15:10JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 13:02:17JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 14:35:32JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 15:13:39JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 15:15:39JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 16:02:47JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 17:36:33JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 18:14:39JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 18:15:40JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 19:03:17JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 20:37:31JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 21:16:08JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 21:17:39JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 22:03:46JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-24 23:40:30JPYJapanese Yen0.00684508860.0068361220.1312
2025-07-25 00:16:38JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 00:22:09JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 01:05:45JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 02:40:31JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 03:19:38JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 03:22:39JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 04:06:16JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 05:41:01JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 06:20:38JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 06:25:09JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 07:07:15JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 08:44:01JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 09:21:07JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 09:27:09JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 10:07:16JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 11:44:30JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 12:22:07JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 12:27:38JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 13:07:44JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 14:51:59JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 15:22:35JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 15:30:06JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 16:11:43JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 17:54:28JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 18:27:34JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 18:32:35JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 19:12:12JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 20:56:27JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 21:28:02JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 21:34:34JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 22:18:11JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-25 23:57:25JPYJapanese Yen0.0068577630.00682615260.46309999999999996
2025-07-26 00:28:32JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 00:37:34JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 01:18:40JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 02:58:55JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 03:31:30JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 03:38:32JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 04:19:39JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 06:00:24JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 06:34:04JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 06:39:06JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 07:19:42JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 09:00:28JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 09:35:04JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 09:40:05JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 10:20:11JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 12:00:56JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 12:36:33JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 12:41:04JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 13:21:40JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 15:02:25JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 15:41:01JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 15:43:02JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 16:23:41JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 18:03:55JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 18:41:31JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 18:44:02JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 19:25:39JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 21:05:23JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 21:43:59JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 21:44:59JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-26 22:26:36JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 00:06:21JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 00:48:57JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 00:49:57JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 01:28:34JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 03:06:48JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 03:49:24JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 03:52:55JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 04:29:31JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 06:09:17JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 06:50:24JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 06:53:25JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 07:29:35JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 09:10:20JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 09:53:27JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 09:53:58JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 10:30:04JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 12:14:20JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 12:53:56JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 12:54:26JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 13:32:32JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 15:15:48JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 15:54:54JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 15:55:25JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 16:39:34JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 18:16:48JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 18:55:54JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 18:58:24JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 19:42:01JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 21:18:16JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 21:56:21JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 22:00:52JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-27 22:42:29JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 00:19:44JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 00:57:20JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 01:06:22JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 01:44:58JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 03:21:13JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 03:57:49JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 04:08:51JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 04:45:27JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 06:21:42JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 06:59:49JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 07:09:50JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 07:50:27JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 09:25:42JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 10:02:18JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 10:10:49JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 10:51:26JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 12:27:11JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 13:02:46JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 13:11:48JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 13:52:55JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 15:27:41JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 16:07:48JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 16:11:49JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 16:53:25JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 18:27:49JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 19:09:15JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 19:12:16JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 19:54:53JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 21:29:08JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 22:11:14JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 22:14:45JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-28 22:59:22JPYJapanese Yen0.00681198230.00677257240.5819000000000001
2025-07-29 00:30:37JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 01:13:14JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 01:15:15JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 02:01:22JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 03:34:36JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 04:16:13JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 04:24:44JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 05:02:50JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 06:35:34JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 07:18:11JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 07:27:13JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 08:07:49JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 09:36:03JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 10:19:10JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 10:31:12JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 11:10:18JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 12:38:01JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 13:28:09JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 13:32:10JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 14:11:17JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 15:39:30JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 16:32:11JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 16:33:42JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 17:11:18JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 18:41:32JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 19:34:10JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 19:36:41JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 20:11:47JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 21:43:00JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 22:34:38JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 22:37:09JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-29 23:12:44JPYJapanese Yen0.00678011390.00675007240.4451
2025-07-30 00:43:57JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 01:35:05JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 01:38:06JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 02:13:12JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 03:45:55JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 04:35:33JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 04:39:04JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 05:13:40JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 06:46:54JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 07:36:03JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 07:42:04JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 08:15:10JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 09:47:54JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 10:38:02JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 10:42:33JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 11:15:39JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 12:48:52JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 13:39:30JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 13:43:32JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 14:16:08JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 15:52:23JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 16:39:31JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 16:46:33JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 17:20:39JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 18:55:23JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 19:41:30JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 19:48:02JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 20:24:08JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 21:56:52JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 22:42:59JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 22:49:01JPYJapanese Yen0.00675082020.00672164590.434
2025-07-30 23:26:39JPYJapanese Yen0.00675082020.00672164590.434
2025-07-31 01:00:25JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 01:44:01JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 01:49:33JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 02:27:39JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 04:02:23JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 04:45:30JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 04:51:32JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 05:32:09JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 07:02:53JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 07:46:00JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 07:56:33JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 08:32:39JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 10:03:22JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 10:51:30JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 10:57:02JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 11:34:08JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 13:04:51JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 13:51:58JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 13:58:00JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 14:35:06JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 16:05:21JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 16:52:28JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 17:05:00JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 17:35:36JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 19:09:50JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 19:52:57JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 20:06:59JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 20:36:35JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 22:11:19JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 22:54:25JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 23:07:58JPYJapanese Yen0.00676680880.00674251290.3603
2025-07-31 23:37:03JPYJapanese Yen0.00676680880.00674251290.3603
2025-08-01 01:12:17JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 01:55:54JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 02:08:56JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 02:37:31JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 04:12:47JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 04:57:25JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 05:08:57JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 05:39:04JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 07:14:51JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 07:57:59JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 08:11:02JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 08:42:07JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 10:16:51JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 10:58:27JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 11:11:30JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 11:42:35JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 13:19:20JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 13:59:26JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 14:20:00JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 14:43:04JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 16:21:18JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 17:01:55JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 17:22:58JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 17:46:02JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 19:24:17JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 20:03:23JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 20:23:56JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 20:47:00JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 22:27:18JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 23:06:24JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 23:23:57JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-01 23:47:01JPYJapanese Yen0.00673082720.00667327430.8623999999999999
2025-08-02 01:30:16JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 02:09:23JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 02:27:56JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 02:48:30JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 04:31:16JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 05:11:52JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 05:28:26JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 05:53:00JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 07:31:46JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 08:14:52JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 08:30:25JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 08:54:29JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 10:32:15JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 11:17:21JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 11:31:54JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 11:55:29JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 13:32:44JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 14:18:22JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 14:32:55JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 14:55:58JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 16:33:44JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 17:20:51JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 17:34:24JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 17:56:57JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 19:38:13JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 20:21:20JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 20:35:23JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 20:59:57JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 22:44:12JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 23:24:18JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-02 23:37:51JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 00:00:55JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 01:45:13JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 02:25:20JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 02:37:52JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 03:01:29JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 04:45:45JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 05:26:52JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 05:39:25JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 06:02:59JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 07:46:47JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 08:26:53JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 08:39:56JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 09:03:00JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 10:50:46JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 11:27:23JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 11:43:25JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 12:04:29JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 13:51:15JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 14:28:22JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 14:45:25JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 15:09:59JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 16:52:15JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 17:32:52JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 17:45:54JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 18:12:29JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 19:53:14JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 20:33:51JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 20:47:23JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 21:13:27JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 22:54:43JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 23:38:20JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-03 23:48:22JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 00:14:57JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 01:56:42JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 02:39:19JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 02:52:22JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 03:16:56JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 04:57:12JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 05:42:49JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 05:53:21JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 06:22:56JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 07:57:41JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 08:43:49JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 08:54:51JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 09:24:25JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 10:58:10JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 11:45:17JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 12:00:50JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 12:25:24JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 14:00:09JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 14:49:47JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 15:01:19JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 15:27:53JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 17:01:08JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 17:50:45JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 18:02:48JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 18:28:52JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 20:01:37JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 20:53:17JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 21:02:49JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 21:29:53JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 23:02:10JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-04 23:54:18JPYJapanese Yen0.00678978140.00664530042.1742
2025-08-05 00:03:50JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 00:31:54JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 02:03:09JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 02:58:48JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 03:04:49JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 03:36:54JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 05:03:10JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 05:58:49JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 06:04:50JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 06:39:56JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 08:05:10JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 09:05:20JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 09:07:51JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 09:41:26JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 11:08:40JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 12:07:20JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 12:08:20JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 12:42:56JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 14:12:40JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 15:08:19JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 15:09:20JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 15:43:55JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 17:14:39JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 18:10:18JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 18:11:49JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 18:49:25JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 20:17:41JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 21:11:19JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 21:13:52JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 21:52:01JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-05 23:17:46JPYJapanese Yen0.00680966290.00678498090.3638
2025-08-06 00:12:55JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 00:16:26JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 00:52:02JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 02:18:16JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 03:13:25JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 03:21:57JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 03:52:32JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 05:19:16JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 06:18:25JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 06:22:56JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 06:53:31JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 08:19:17JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 09:18:27JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 09:33:30JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 09:53:34JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 11:19:18JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 12:21:27JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 12:35:00JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 12:56:04JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 14:19:47JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 15:23:27JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 15:37:00JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 15:59:05JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 17:20:17JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 18:26:57JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 18:39:00JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 19:00:34JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 20:23:18JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 21:30:58JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 21:44:01JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 22:04:04JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-06 23:24:17JPYJapanese Yen0.00682127560.00677502640.6826
2025-08-07 00:31:58JPYJapanese Yen0.00682127560.00677724560.6497
2025-08-07 00:44:31JPYJapanese Yen0.00682127560.00677724560.6497
2025-08-07 01:07:05JPYJapanese Yen0.00682127560.00677724560.6497
2025-08-07 02:24:47JPYJapanese Yen0.00682127560.00677724560.6497
2025-08-07 03:32:28JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 03:47:31JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 04:07:35JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 05:25:17JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 06:34:28JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 06:49:01JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 07:08:06JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 08:28:48JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 09:34:58JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 09:51:02JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 10:09:05JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 11:30:48JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 12:35:58JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 12:51:31JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 13:10:04JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 14:32:48JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 15:41:58JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 15:53:30JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 16:12:08JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 17:33:19JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 18:42:30JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 18:54:33JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 19:13:07JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 20:33:48JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 21:46:00JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 22:03:33JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 22:13:35JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-07 23:35:18JPYJapanese Yen0.00680502890.00677724560.40990000000000004
2025-08-08 00:46:29JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 01:04:33JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 01:14:35JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 02:36:17JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 03:47:28JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 04:07:02JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 04:16:04JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 05:36:46JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 06:47:57JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 07:09:01JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 07:16:33JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 08:40:46JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 09:49:56JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 10:09:29JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 10:17:01JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 11:41:14JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 12:50:25JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 13:09:58JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 13:19:00JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 14:42:43JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 15:51:24JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 16:12:58JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 16:22:30JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 17:43:43JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 18:51:53JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 19:15:27JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 19:25:29JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 20:44:12JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 21:52:22JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 22:20:56JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 22:26:58JPYJapanese Yen0.00681848490.0067849650.494
2025-08-08 23:44:40JPYJapanese Yen0.00681848490.0067849650.494
2025-08-09 00:52:50JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 01:22:26JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 01:27:57JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 02:49:40JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 03:52:51JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 04:23:26JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 04:28:57JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 05:51:11JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 06:55:51JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 07:24:25JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 07:29:27JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 08:52:39JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 10:07:21JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 10:25:54JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 10:30:25JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 11:54:08JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 13:08:19JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 13:27:22JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 13:36:24JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 14:56:37JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 16:08:51JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 16:27:24JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 16:38:26JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 17:56:38JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 19:09:50JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 19:28:23JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 19:38:55JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 21:03:08JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 22:11:48JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 22:29:51JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-09 22:42:24JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 00:03:38JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 01:16:19JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 01:30:52JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 01:44:28JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 03:04:41JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 04:16:22JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 04:31:24JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 04:45:27JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 06:06:40JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 07:16:50JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 07:32:23JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 07:46:55JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 09:07:08JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 10:24:19JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 10:32:51JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 10:50:24JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 12:09:36JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 13:24:47JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 13:33:19JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 13:52:22JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 15:10:34JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 16:28:16JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 16:33:47JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 16:52:50JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 18:11:32JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 19:30:14JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 19:35:46JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 19:56:49JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 21:13:01JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 22:30:44JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 22:38:16JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-10 22:59:19JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 00:14:00JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 01:32:42JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 01:43:15JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 02:05:49JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 03:15:30JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 04:35:13JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 04:44:45JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 05:09:18JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 06:17:29JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 07:40:12JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 07:46:14JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 08:09:47JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 09:18:28JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 10:45:13JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 10:51:14JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 11:10:47JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 12:18:57JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 13:46:11JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 13:52:42JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 14:12:16JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 15:19:56JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 16:47:11JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 16:54:42JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 17:15:46JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 18:20:56JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 19:49:42JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 19:55:13JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 20:17:16JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 21:23:26JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 22:50:10JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 22:56:11JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-11 23:21:15JPYJapanese Yen0.00681616110.00676501340.7561
2025-08-12 00:23:56JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 01:50:39JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 02:01:41JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 02:22:15JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 03:26:24JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 04:51:09JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 05:04:12JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 05:24:15JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 06:28:55JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 07:52:38JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 08:08:42JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 08:29:45JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 09:30:24JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 10:53:07JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 11:10:10JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 11:30:13JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 12:31:54JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 13:54:08JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 14:10:40JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 14:31:14JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 15:32:54JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 16:54:37JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 17:11:14JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 17:31:48JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 18:32:57JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 19:56:44JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 20:12:47JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 20:31:50JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 21:35:59JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 22:57:42JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 23:21:46JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-12 23:32:18JPYJapanese Yen0.00678747710.00676248110.3696
2025-08-13 00:37:30JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 01:59:13JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 02:26:47JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 02:33:19JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 03:39:28JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 04:59:41JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 05:30:16JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 05:35:18JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 06:43:28JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 08:00:40JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 08:33:45JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 08:38:46JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 09:46:57JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 11:01:09JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 11:34:44JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 11:39:15JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 12:48:25JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 14:02:07JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 14:36:12JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 14:39:43JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 15:49:24JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 17:05:36JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 17:38:42JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 17:40:43JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 18:50:23JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 20:06:35JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 20:41:41JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 20:43:11JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 21:51:22JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 23:10:05JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 23:43:10JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-13 23:44:11JPYJapanese Yen0.00677689750.00673592570.6083
2025-08-14 00:53:56JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 02:10:09JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 02:43:14JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 02:44:15JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 03:54:25JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 05:15:39JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 05:43:44JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 05:44:45JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 06:54:26JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 08:16:09JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 08:45:14JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 08:52:16JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 09:56:26JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 11:16:10JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 11:45:45JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 11:53:17JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 12:57:56JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 14:18:10JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 14:46:14JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 14:54:16JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 16:00:56JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 17:18:39JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 17:47:14JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 17:58:46JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 19:02:26JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 20:19:39JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 20:48:44JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 20:59:16JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 22:02:56JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 23:24:39JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 23:49:13JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-14 23:59:45JPYJapanese Yen0.00679947640.00679016640.1371
2025-08-15 01:06:56JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 02:26:40JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 02:54:14JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 03:00:46JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 04:07:26JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 05:28:09JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 05:54:43JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 06:02:45JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 07:09:25JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 08:29:08JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 08:55:12JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 09:04:44JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 10:10:24JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 11:31:06JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 11:59:11JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 12:05:12JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 13:15:23JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 14:34:05JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 15:00:09JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 15:08:41JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 16:15:51JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 17:34:33JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 18:01:38JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 18:13:10JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 19:23:20JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 20:35:01JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 21:02:06JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 21:13:38JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 22:24:51JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-15 23:35:32JPYJapanese Yen0.00684040630.00682428490.2362
2025-08-16 00:03:09JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 00:14:11JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 01:26:22JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 02:37:34JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 03:05:39JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 03:15:41JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 04:28:23JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 05:38:35JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 06:08:40JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 06:18:42JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 07:28:53JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 08:39:35JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 09:09:10JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 09:21:42JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 10:30:23JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 11:41:35JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 12:11:40JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 12:22:42JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 13:33:23JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 14:44:35JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 15:16:40JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 15:24:12JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 16:37:23JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 17:45:04JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 18:20:40JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 18:27:42JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 19:38:22JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 20:46:34JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 21:24:10JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 21:28:11JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 22:43:53JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-16 23:51:05JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 00:26:12JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 00:30:13JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 01:48:25JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 02:52:36JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 03:28:12JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 03:37:14JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 04:52:56JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 05:53:06JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 06:30:42JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 06:39:44JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 07:53:55JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 08:53:35JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 09:34:12JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 09:47:44JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 11:00:25JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 11:57:34JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 12:38:13JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 12:48:15JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 14:01:26JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 15:00:06JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 15:41:12JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 15:48:44JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 17:01:55JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 18:03:06JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 18:43:42JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 18:49:13JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 20:02:54JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 21:05:34JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 21:45:41JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 21:50:43JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-17 23:07:54JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 00:06:34JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 00:46:11JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 00:51:42JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 02:08:24JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 03:08:34JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 03:46:40JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 03:52:12JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 05:09:24JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 06:09:04JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 06:49:40JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 06:56:42JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 08:09:53JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 09:10:35JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 09:49:41JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 09:56:43JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 11:10:24JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 12:11:04JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 12:51:11JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 12:59:13JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 14:12:54JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 15:12:36JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 15:52:42JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 16:00:14JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 17:14:25JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 18:13:06JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 18:54:13JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 19:01:14JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 20:15:57JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 21:13:37JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 21:56:14JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 22:02:45JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-18 23:16:28JPYJapanese Yen0.00681523210.00680286360.1818
2025-08-19 00:13:44JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 00:59:51JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 01:06:22JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 02:17:03JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 03:16:13JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 04:00:20JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 04:07:51JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 05:18:02JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 06:18:12JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 07:00:49JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 07:08:51JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 08:20:02JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 09:19:42JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 10:01:18JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 10:09:20JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 11:22:01JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 12:24:12JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 13:01:48JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 13:09:50JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 14:23:31JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 15:27:42JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 16:02:18JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 16:11:19JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 17:24:01JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 18:28:11JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 19:06:17JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 19:14:19JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 20:28:30JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 21:30:11JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 22:07:17JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 22:20:20JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-19 23:29:30JPYJapanese Yen0.00680178890.00677599120.3807
2025-08-20 00:30:16JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 01:07:52JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 01:20:24JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 02:30:08JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 03:34:19JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 04:09:24JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 04:20:56JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 05:35:39JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 06:35:19JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 07:09:55JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 07:21:57JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 08:35:40JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 09:35:49JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 10:11:27JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 10:23:29JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 11:37:43JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 12:36:52JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 13:11:58JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 13:23:31JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 14:42:14JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 15:43:23JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 16:15:58JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 16:24:30JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 17:42:44JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 18:47:54JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 19:19:59JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 19:25:01JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 20:47:15JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 21:48:54JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 22:24:00JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 22:32:02JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-20 23:51:14JPYJapanese Yen0.00678287320.00676550650.2567
2025-08-21 00:49:23JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 01:25:29JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 01:35:31JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 02:53:44JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 03:49:53JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 04:25:58JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 04:38:01JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 05:54:43JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 06:52:52JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 07:28:28JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 07:38:59JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 08:58:13JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 09:53:22JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 10:31:58JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 10:39:00JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 12:07:44JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 12:58:22JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 13:32:28JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 13:46:01JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 15:12:15JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 15:59:52JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 16:33:00JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 16:46:03JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 18:13:46JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 19:02:54JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 19:35:29JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 19:46:32JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 21:15:17JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 22:04:25JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 22:38:31JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-21 22:47:33JPYJapanese Yen0.00680966290.00678290740.39449999999999996
2025-08-22 00:15:50JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 01:05:28JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 01:38:35JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 01:47:37JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 03:16:51JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 04:07:29JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 04:39:35JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 04:48:06JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 06:18:50JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 07:08:29JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 07:46:36JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 07:51:07JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 09:21:21JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 10:08:58JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 10:51:08JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 10:51:38JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 12:21:22JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 13:09:00JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 13:52:37JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 13:56:38JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 15:22:52JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 16:09:29JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 16:53:37JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 16:57:08JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 18:23:52JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 19:12:00JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 19:54:39JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 19:57:10JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 21:24:23JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 22:14:01JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 22:55:09JPYJapanese Yen0.006793010.00676332150.439
2025-08-22 22:59:10JPYJapanese Yen0.006793010.00676332150.439
2025-08-23 00:25:55JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 01:15:04JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 01:55:41JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 02:00:13JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 03:28:27JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 04:16:35JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 04:57:12JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 05:01:43JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 06:28:57JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 07:17:06JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 07:58:12JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 08:02:43JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 09:34:57JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 10:20:06JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 10:58:42JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 11:03:43JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 12:35:58JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 13:20:36JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 13:59:12JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 14:04:13JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 15:36:57JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 16:20:38JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 17:01:15JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 17:04:45JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 18:37:59JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 19:25:42JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 20:02:48JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 20:08:19JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 21:38:03JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 22:29:41JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 23:03:47JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-23 23:11:19JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 00:42:04JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 01:30:12JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 02:05:17JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 02:11:49JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 03:43:04JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 04:30:41JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 05:06:17JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 05:12:49JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 06:44:04JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 07:32:11JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 08:06:47JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 08:15:19JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 09:46:03JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 10:32:41JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 11:07:17JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 11:16:49JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 12:53:34JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 13:36:12JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 14:08:17JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 14:17:19JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 15:55:04JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 16:36:42JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 17:08:48JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 17:17:49JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 17:21:28JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 17:21:28EUREuro1.1744988261.16081.1801000000000001
2025-08-24 17:21:28GBPBritish Pound1.3547986451.34150005780.9913
2025-08-24 17:21:28THBThai Baht0.03097890330.03063686031.1164
2025-08-24 17:21:28CADCanadian Dollar0.7240073850.71871710730.7361000000000001
2025-08-24 17:21:28AUDAustralian Dollar0.6505993490.64246181091.2666
2025-08-24 17:21:28INRIndian Rupee0.01145211860.01142373520.24849999999999997
2025-08-24 17:21:28MXNMexican Peso0.05387374140.05341431990.8601
2025-08-24 17:21:28CHFSwiss Franc1.25031132751.23713098161.0654000000000001
2025-08-24 17:21:28CNYChina Yuan Renminbi0.13940961720.13929655720.0812
2025-08-24 17:21:28SEKSwedish Krona0.10560655180.10385148741.69
2025-08-24 17:22:08JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 17:21:28NZDNew Zealand Dollar0.5878994120.58103914311.1807
2025-08-24 17:22:08EUREuro1.1744988261.16081.1801000000000001
2025-08-24 17:22:08GBPBritish Pound1.3547986451.34150005780.9913
2025-08-24 17:22:08THBThai Baht0.03097890330.03063686031.1164
2025-08-24 17:22:08CADCanadian Dollar0.7240073850.71871710730.7361000000000001
2025-08-24 17:22:08AUDAustralian Dollar0.6505993490.64246181091.2666
2025-08-24 17:22:08INRIndian Rupee0.01145211860.01142373520.24849999999999997
2025-08-24 17:22:08MXNMexican Peso0.05387374140.05341431990.8601
2025-08-24 17:22:08CHFSwiss Franc1.25031132751.23713098161.0654000000000001
2025-08-24 17:22:08CNYChina Yuan Renminbi0.13940961720.13929655720.0812
2025-08-24 17:22:08SEKSwedish Krona0.10560655180.10385148741.69
2025-08-24 17:22:08NZDNew Zealand Dollar0.5878994120.58103914311.1807
2025-08-24 17:23:13JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 17:23:13EUREuro1.1744988261.16081.1801000000000001
2025-08-24 17:23:13GBPBritish Pound1.3547986451.34150005780.9913
2025-08-24 17:23:13THBThai Baht0.03097890330.03063686031.1164
2025-08-24 17:23:13CADCanadian Dollar0.7240073850.71871710730.7361000000000001
2025-08-24 17:23:13AUDAustralian Dollar0.6505993490.64246181091.2666
2025-08-24 17:23:13INRIndian Rupee0.01145211860.01142373520.24849999999999997
2025-08-24 17:23:13MXNMexican Peso0.05387374140.05341431990.8601
2025-08-24 17:23:13CHFSwiss Franc1.25031132751.23713098161.0654000000000001
2025-08-24 17:23:53JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 17:23:53EUREuro1.1744988261.16081.1801000000000001
2025-08-24 17:23:53GBPBritish Pound1.3547986451.34150005780.9913
2025-08-24 17:23:53THBThai Baht0.03097890330.03063686031.1164
2025-08-24 17:23:53CADCanadian Dollar0.7240073850.71871710730.7361000000000001
2025-08-24 17:23:53AUDAustralian Dollar0.6505993490.64246181091.2666
2025-08-24 17:23:53MXNMexican Peso0.05387374140.05341431990.8601
2025-08-24 17:23:53CHFSwiss Franc1.25031132751.23713098161.0654000000000001
2025-08-24 17:23:53CNYChina Yuan Renminbi0.13940961720.13929655720.0812
2025-08-24 17:23:53SEKSwedish Krona0.10560655180.10385148741.69
2025-08-24 17:23:13CNYChina Yuan Renminbi0.13940961720.13929655720.0812
2025-08-24 17:23:13SEKSwedish Krona0.10560655180.10385148741.69
2025-08-24 17:23:13NZDNew Zealand Dollar0.5878994120.58103914311.1807
2025-08-24 17:23:53NZDNew Zealand Dollar0.5878994120.58103914311.1807
2025-08-24 20:22:00JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 20:23:00JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 20:24:01JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 20:25:02JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 23:23:59JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 23:25:29JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 23:27:00JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-24 23:27:31JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 02:24:01JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 02:25:32JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 02:30:05JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 02:33:36JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 05:24:35JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 05:26:36JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 05:30:07JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 05:34:08JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 08:27:04JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 08:29:05JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 08:30:35JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 08:35:06JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 11:28:03JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 11:30:05JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 11:31:36JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 11:36:07JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 14:30:05JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 14:31:06JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 14:32:37JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 14:36:08JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 17:32:05JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 17:35:09JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 17:36:10JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 17:36:41JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 20:34:39JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 20:35:39JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 20:37:10JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 20:38:11JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 23:34:41JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 23:35:41JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 23:37:42JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-25 23:38:12JPYJapanese Yen0.00682406850.00672537661.4675
2025-08-26 02:34:43JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 02:35:44JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 02:38:15JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 02:38:48JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 05:34:47JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 05:38:18JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 05:38:49JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 05:39:19JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 08:35:17JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 08:38:49JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 08:40:21JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 08:41:51JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 11:35:50JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 11:40:21JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 11:41:52JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 11:42:22JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 14:36:19JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 14:40:50JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 14:43:52JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 14:44:52JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 17:36:21JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 17:42:53JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 17:44:24JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 17:44:54JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 20:36:53JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 20:43:25JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 20:45:56JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 20:50:29JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 23:43:57JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 23:44:57JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 23:49:58JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-26 23:51:59JPYJapanese Yen0.00681709050.00678637730.45259999999999995
2025-08-27 02:44:56JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 02:45:57JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 02:52:28JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 02:52:59JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 05:45:26JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 05:46:57JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 05:54:29JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 05:55:30JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 08:46:25JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 08:49:26JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 08:55:58JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 08:56:28JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 11:50:55JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 11:56:57JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 11:57:58JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 12:05:59JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 14:54:25JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 14:58:56JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 15:00:28JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 15:07:29JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 17:56:25JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 17:59:56JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 18:01:27JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 18:08:29JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 20:57:55JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 21:00:26JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 21:03:28JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 21:08:59JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-27 23:58:56JPYJapanese Yen0.00680410290.00678581820.2695
2025-08-28 00:00:57JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 00:06:28JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 00:15:00JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 03:00:55JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 03:01:26JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 03:08:28JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 03:15:59JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 06:02:27JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 06:08:29JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 06:10:00JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 06:20:33JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 09:02:28JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 09:08:59JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 09:11:31JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 09:23:04JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 12:02:29JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 12:09:00JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 12:11:33JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 12:25:06JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 15:07:30JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 15:12:32JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 15:14:03JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 15:25:35JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 18:09:01JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 18:13:33JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 18:14:35JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 18:28:37JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 21:13:34JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 21:14:06JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 21:18:07JPYJapanese Yen0.00679024240.00675464660.527
2025-08-28 21:29:10JPYJapanese Yen0.00679024240.00675464660.527
2025-08-29 00:13:38JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 00:14:39JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 00:20:10JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 00:29:42JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 03:14:38JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 03:15:39JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 03:20:40JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 03:32:13JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 06:15:09JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 06:16:40JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 06:21:41JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 06:33:44JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 09:16:41JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 09:19:12JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 09:22:43JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 09:35:15JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 12:17:41JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 12:19:42JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 12:24:44JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 12:35:16JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 15:18:09JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 15:22:41JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 15:25:12JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 15:38:14JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 18:23:40JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 18:24:40JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 18:26:41JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 18:42:14JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 21:24:37JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 21:26:08JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 21:28:39JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-29 21:44:12JPYJapanese Yen0.00681941490.00680895730.15360000000000001
2025-08-30 00:25:35JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 00:27:36JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 00:29:07JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 00:45:10JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 03:27:33JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 03:29:04JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 03:31:05JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 03:48:08JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 06:30:01JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 06:30:32JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 06:38:04JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 06:50:36JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 09:30:59JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 09:31:30JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 09:38:31JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 09:52:03JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 12:32:57JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 12:33:27JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 12:38:59JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 12:54:32JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 15:33:25JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 15:35:26JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 15:40:28JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 15:55:30JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 18:35:25JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 18:35:55JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 18:40:56JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 18:57:29JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 21:37:22JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 21:38:53JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 21:46:25JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-30 21:57:33JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 00:37:27JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 00:38:58JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 00:47:00JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 01:03:03JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 03:38:25JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 03:39:56JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 03:47:57JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 04:06:30JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 06:40:23JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 06:41:54JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 06:48:25JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 07:09:29JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 09:41:50JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 09:46:22JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 09:52:53JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 10:12:26JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 12:44:19JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 12:47:20JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 12:59:22JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 13:16:24JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 15:47:46JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 15:48:47JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 16:00:49JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 16:16:52JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 18:49:46JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 18:51:16JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 19:01:18JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 19:17:51JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 21:51:12JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 21:51:43JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 22:01:45JPYJapanese Yen0.00681709050.00678895880.4144
2025-08-31 22:18:18JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 00:52:43JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 00:54:14JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 01:02:15JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 01:18:48JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 03:53:11JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 03:54:42JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 04:04:43JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 04:19:16JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 06:58:10JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 06:58:40JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 07:05:42JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 07:20:14JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 10:00:08JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 10:00:39JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 10:06:10JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 10:20:42JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 13:01:07JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 13:02:08JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 13:07:09JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 13:21:12JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 16:01:37JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 16:02:38JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 16:07:39JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 16:21:41JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 19:03:06JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 19:03:36JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 19:08:37JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 19:22:10JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 22:04:05JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 22:05:05JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 22:09:07JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-01 22:23:09JPYJapanese Yen0.00681709050.00678895880.4144
2025-09-02 01:04:34JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 01:05:34JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 01:10:35JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 01:28:08JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 04:05:32JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 04:10:33JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 04:11:04JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 04:30:07JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 07:08:00JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 07:11:01JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 07:14:32JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 07:37:36JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 10:08:28JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 10:12:59JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 10:16:30JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 10:40:35JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 13:09:26JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 13:13:27JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 13:19:59JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 13:47:05JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 16:11:56JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 16:15:27JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 16:20:00JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 16:49:05JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 19:12:26JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 19:17:58JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 19:22:59JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 19:49:35JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 22:16:26JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 22:21:30JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 22:24:01JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-02 22:51:06JPYJapanese Yen0.00681383890.00679248560.3144
2025-09-03 01:22:01JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 01:23:32JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 01:24:32JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 01:52:36JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 04:23:58JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 04:24:29JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 04:25:29JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 04:53:05JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 07:25:29JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 07:26:00JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 07:30:01JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 07:53:35JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 10:26:57JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 10:27:28JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 10:30:29JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 10:54:33JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 13:28:27JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 13:29:00JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 13:32:01JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 13:54:35JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 16:30:27JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 16:30:58JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 16:32:29JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 16:55:33JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 19:31:56JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 19:32:57JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 19:33:57JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 19:56:01JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 22:34:25JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 22:35:27JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 22:35:58JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-03 22:57:32JPYJapanese Yen0.00680178890.00672790291.0982
2025-09-04 01:36:55JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 01:37:55JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 01:38:26JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 01:58:29JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 04:37:23JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 04:38:54JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 04:39:54JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 04:59:58JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 07:39:52JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 07:40:22JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 07:41:23JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 08:00:27JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 10:41:52JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 10:42:23JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 10:42:54JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 11:02:27JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 13:42:52JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 13:43:23JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 13:44:53JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 14:02:56JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 16:44:21JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 16:45:22JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 16:47:22JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 17:05:55JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 19:45:50JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 19:49:21JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 19:51:22JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 20:07:25JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 22:49:19JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 22:50:20JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 22:53:51JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-04 23:08:54JPYJapanese Yen0.00676314760.00672922560.5041
2025-09-05 01:50:48JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 01:51:18JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 01:57:19JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 02:09:52JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 04:51:46JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 04:52:17JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 04:58:19JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 05:11:21JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 07:52:46JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 07:54:17JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 08:01:19JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 08:13:21JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 10:54:45JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 10:56:16JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 11:02:17JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 11:13:22JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 13:56:17JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 13:58:52JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 14:02:53JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 14:13:55JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 16:56:20JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 17:02:21JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 17:04:52JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 17:14:54JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 19:58:19JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 20:02:24JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 20:04:55EUREuro1.1670988331.16470.20600000000000002
2025-09-05 20:16:07JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 23:01:05JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 23:05:06JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 23:06:37JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-05 23:16:08JPYJapanese Yen0.00676726670.00674172260.37889999999999996
2025-09-06 02:02:33JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 02:07:34JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 02:08:05JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 02:16:37JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 05:03:02JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 05:09:04JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 05:10:05JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 05:24:37JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 08:05:01JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 08:10:32JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 08:13:33JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 08:25:05JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 11:05:59JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 11:14:31JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 11:16:32JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 11:28:34JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 14:07:27JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 14:14:59JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 14:19:00JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 14:32:02JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 17:09:26JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 17:19:28JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 17:20:28JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 17:33:01JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 20:10:23JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 20:19:55JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 20:21:26JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 20:35:29JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 23:11:22JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 23:20:56JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 23:22:27JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-06 23:39:00JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 02:12:56JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 02:21:28JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 02:25:29JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 02:41:03JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 05:13:55JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 05:22:57JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 05:27:28JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 05:41:30JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 08:14:54JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 08:26:26JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 08:31:57JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 08:43:59JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 11:17:52JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 11:29:25JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 11:32:55JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 11:45:27JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 14:20:21JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 14:29:53JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 14:36:24JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 14:45:56JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 17:23:50JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 17:30:52JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 17:37:53JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 17:46:25JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 20:27:20JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 20:31:51JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 20:38:23JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 20:48:55JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 23:28:19JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 23:34:20JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 23:38:51JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-07 23:51:23JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 02:30:19JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 02:35:50JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 02:39:21JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 02:52:53JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 05:32:17JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 05:36:51JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 05:39:52JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 05:53:24JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 08:33:19EUREuro1.1762988241.16970.5641
2025-09-08 08:37:59JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 08:42:00JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 08:54:03JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 11:36:58JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 11:38:28JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 11:42:29JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 11:55:32JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 14:39:27JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 14:39:58JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 14:43:29JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 14:56:32JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 17:40:28JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 17:42:29JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 17:44:00JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 17:58:33JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 20:41:57JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 20:43:58JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 20:45:29JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 20:59:02JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 23:42:26JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 23:44:57JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 23:45:57JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-08 23:59:29JPYJapanese Yen0.00681198230.00675775610.8024
2025-09-09 02:45:24JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 02:45:54JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 02:49:25JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 03:03:28JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 05:46:51JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 05:48:52JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 05:51:53JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 06:04:25JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 08:47:20JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 08:49:21JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 08:52:53JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 09:05:25JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 11:48:49JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 11:49:50JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 11:56:21JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 12:05:54JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 14:50:47JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 14:53:18JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 14:57:49JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 15:06:51JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 17:51:16JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 17:54:17JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 17:58:48JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 18:08:20JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 20:52:44JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 20:57:16JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 21:01:17JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 21:09:19JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 23:55:13JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-09 23:57:44JPYJapanese Yen0.00678793780.00676394260.3548
2025-09-10 00:01:45JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 00:10:16JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 02:57:11JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 03:00:42JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 03:03:13JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 03:15:15JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 05:57:39JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 06:01:40JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 06:07:42JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 06:22:44JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 08:58:36JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 09:02:38JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 09:08:40JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 09:23:42JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 11:59:04JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 12:04:37JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 12:15:08JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 12:24:40JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 15:00:33GBPBritish Pound1.3593986411.35565046750.2765
2025-09-10 15:05:14EUREuro1.1781988221.17440.3235
2025-09-10 15:16:20JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 15:25:22JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 18:02:16JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 18:05:17JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 18:16:50JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 18:25:51JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 21:04:45JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 21:06:46JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 21:17:18JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-10 21:26:20JPYJapanese Yen0.00683573040.00681364590.3241
2025-09-11 00:04:49JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 00:07:17JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 00:20:21JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 00:27:23JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 03:05:17JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 03:08:18JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 03:21:29JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 03:27:51JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 06:05:40JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 06:10:40JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 06:22:46JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 06:28:48JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 09:05:41JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 09:10:42JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 09:23:15JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 09:29:46JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 12:06:01JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 12:11:02JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 12:24:03JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 12:32:12JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 15:06:06JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 15:11:07JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 15:24:09JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 15:35:41JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 18:06:24JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 18:12:34JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 18:25:25JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 18:37:38JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 21:09:35JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 21:13:36JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 21:25:33JPYJapanese Yen0.00679808970.00677998490.267
2025-09-11 21:40:05JPYJapanese Yen0.00679808970.00677998490.267
2025-09-12 00:10:57JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 00:16:28JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 00:29:47JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 00:40:48JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 03:12:23JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 03:16:55JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 03:30:27JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 03:40:59JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 06:15:22JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 06:17:53JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 06:32:10JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 06:42:11JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 09:16:19JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 09:18:50JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 09:32:22JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 09:43:54JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 12:17:30JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 12:19:47JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 12:32:31JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 12:47:21JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 15:18:43JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 15:21:41JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 15:33:46JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 15:48:19JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 18:18:52JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 18:22:42JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 18:33:53JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 18:48:46JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 21:20:08JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 21:23:09JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 21:34:04JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-12 21:50:05JPYJapanese Yen0.00680410290.00675902360.6668999999999999
2025-09-13 00:21:15JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 00:25:07JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 00:34:09JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 00:52:12JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 03:22:25JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 03:28:04JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 03:34:36JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 03:53:28JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 06:23:00JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 06:31:02JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 06:34:37JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 06:55:39JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 09:23:56JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 09:31:36JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 09:34:58JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 09:56:04JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 12:24:46JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 12:31:47JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 12:35:48JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 13:00:30JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 15:24:58JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 15:31:59JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 15:36:53JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 16:05:01JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 18:30:10JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 18:34:11JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 18:37:11JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 19:05:23JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 21:30:22JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 21:34:22JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 21:38:23JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-13 22:07:25JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 00:30:34JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 00:36:09JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 00:39:40JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 01:07:36JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 03:30:35JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 03:36:45JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 03:41:07JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 04:08:48JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 06:30:56JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 06:39:34JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 06:41:34JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 07:08:59JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 09:32:08JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 09:41:09JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 09:42:01JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 10:09:06JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 12:32:26JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 12:41:19JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 12:42:28JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 13:12:32JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 15:32:29JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 15:42:25JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 15:43:31JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 16:13:29JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 18:32:51JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 18:42:42JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 18:43:54JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 19:15:58JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 21:34:52JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 21:42:51JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 21:44:52JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-14 22:16:57JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-15 00:35:17JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-15 00:44:03JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-15 00:45:49JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-15 01:18:54JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-15 03:36:14JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-15 03:45:15JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-15 03:47:46JPYJapanese Yen0.00679808970.00676051460.5558
2025-09-15 04:21:21JPYJapanese Yen0.00679808970.00676051460.5558